S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,8200 15:56 |
64,8000 64,2800 |
+0,84 % 0,54 |
65,0200 64,4700 |
942,37 Tsd. | |
|
Wells Fargo and Company US9497461015 |
52,55 15:56 |
52,30 52,76 |
-0,40 % -0,21 |
52,62 52,07 |
935,82 Tsd. | |
|
Chevron Corporation US1667641005 |
143,40 15:56 |
144,21 144,49 |
-0,75 % -1,09 |
144,35 143,33 |
907,74 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,17 15:55 |
41,61 41,04 |
+0,32 % 0,13 |
41,66 40,93 |
879,37 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,5800 15:55 |
74,9400 75,5900 |
-1,34 % -1,01 |
76,2520 74,0200 |
878,51 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,99 15:56 |
27,23 27,27 |
-1,03 % -0,28 |
27,27 26,99 |
854,76 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,89 15:56 |
38,91 39,31 |
-1,07 % -0,42 |
39,12 38,84 |
851,90 Tsd. | |
|
General Motors Company US37045V1008 |
42,94 15:55 |
42,60 42,73 |
+0,48 % 0,21 |
42,96 42,46 |
851,00 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,15 15:56 |
25,20 25,22 |
-0,28 % -0,07 |
25,28 25,02 |
827,31 Tsd. | |
|
Nike Inc US6541061031 |
73,70 15:55 |
74,12 74,19 |
-0,66 % -0,49 |
74,58 73,37 |
809,43 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,89 15:55 |
57,80 57,85 |
-1,66 % -0,96 |
57,85 56,65 |
781,41 Tsd. | |
|
Southern Co US8425871071 |
85,89 15:55 |
86,55 86,46 |
-0,66 % -0,57 |
86,55 85,62 |
726,54 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,89 15:55 |
26,29 26,28 |
-1,48 % -0,39 |
26,48 25,83 |
722,68 Tsd. | |
|
Citigroup Inc US1729674242 |
58,08 15:56 |
58,03 58,00 |
+0,14 % 0,08 |
58,11 57,45 |
714,17 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,8350 15:56 |
70,1400 70,2800 |
-0,63 % -0,45 |
70,4500 69,5400 |
707,52 Tsd. |