S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
+4,58 % 0,68 |
15,60 14,99 |
10,82 Mio. | |
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+6,94 % 5,13 |
80,46 73,58 |
10,75 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
+1,81 % 0,24 |
13,5400 13,3700 |
10,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+1,30 % 0,27 |
21,18 20,80 |
10,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
+3,85 % 1,52 |
41,36 39,91 |
10,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
+0,74 % 0,08 |
11,0500 10,6750 |
10,19 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 08.08.24 |
16,91 16,72 |
+3,53 % 0,59 |
17,33 16,91 |
9,93 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+2,45 % 1,54 |
64,6750 63,1000 |
9,76 Mio. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+5,66 % 8,83 |
165,5900 157,8700 |
9,59 Mio. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
+8,80 % 5,84 |
72,4800 68,2300 |
9,54 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2300 08.08.24 |
16,1900 16,0300 |
+1,25 % 0,20 |
16,3900 16,0650 |
9,48 Mio. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+9,48 % 73,17 |
877,78 825,24 |
9,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+1,29 % 0,69 |
54,89 53,74 |
9,31 Mio. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
+6,14 % 2,29 |
39,71 37,76 |
9,30 Mio. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
+0,61 % 0,46 |
76,1500 74,8000 |
8,99 Mio. |