S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
38,88 15:51 |
38,91 39,31 |
-1,09 % -0,43 |
39,12 38,87 |
830,92 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6550 15:51 |
64,8000 64,2800 |
+0,58 % 0,38 |
65,0100 64,4700 |
801,20 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,05 15:53 |
27,23 27,27 |
-0,81 % -0,22 |
27,27 27,05 |
790,27 Tsd. | |
|
General Motors Company US37045V1008 |
42,76 15:52 |
42,60 42,73 |
+0,07 % 0,03 |
42,92 42,46 |
788,52 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,02 15:51 |
41,61 41,04 |
-0,06 % -0,03 |
41,66 40,93 |
779,29 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,05 15:53 |
25,20 25,22 |
-0,67 % -0,17 |
25,28 25,05 |
756,42 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,5150 15:52 |
74,9400 75,5900 |
-1,42 % -1,08 |
76,2520 74,0200 |
752,39 Tsd. | |
|
Wells Fargo and Company US9497461015 |
52,41 15:51 |
52,30 52,76 |
-0,66 % -0,35 |
52,62 52,07 |
752,24 Tsd. | |
|
Nike Inc US6541061031 |
73,70 15:52 |
74,12 74,19 |
-0,66 % -0,49 |
74,58 73,37 |
746,84 Tsd. | |
|
Chevron Corporation US1667641005 |
143,76 15:51 |
144,21 144,49 |
-0,51 % -0,73 |
144,35 143,33 |
709,53 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,77 15:52 |
57,80 57,85 |
-1,87 % -1,08 |
57,85 56,65 |
698,45 Tsd. | |
|
Southern Co US8425871071 |
85,67 15:52 |
86,55 86,46 |
-0,91 % -0,79 |
86,55 85,62 |
682,38 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,8700 15:53 |
70,1400 70,2800 |
-0,58 % -0,41 |
70,4500 69,5400 |
662,15 Tsd. | |
|
Citigroup Inc US1729674242 |
57,82 15:51 |
58,03 58,00 |
-0,31 % -0,18 |
58,03 57,45 |
642,58 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,8700 15:52 |
39,0700 39,3500 |
-1,22 % -0,48 |
39,2050 38,7010 |
638,45 Tsd. |