S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,28 17:32 |
59,30 59,24 |
+0,07 % 0,04 |
59,77 59,11 |
3,57 Mio. | |
Walt Disney Co US2546871060 |
95,95 17:31 |
96,82 96,79 |
-0,87 % -0,84 |
96,82 95,88 |
3,48 Mio. | |
Nike Inc US6541061031 |
72,16 17:32 |
72,30 72,38 |
-0,30 % -0,22 |
72,66 71,95 |
3,30 Mio. | |
Starbucks Corporation US8552441094 |
74,5050 17:32 |
74,6600 74,1900 |
+0,42 % 0,32 |
74,9000 74,1900 |
3,20 Mio. | |
Kenvue Inc US49177J1025 |
18,28 17:32 |
18,46 18,32 |
-0,25 % -0,05 |
18,49 18,22 |
3,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,23 17:32 |
211,20 209,98 |
+0,12 % 0,25 |
212,35 208,92 |
3,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,60 17:32 |
63,56 63,73 |
-0,20 % -0,13 |
64,04 62,94 |
3,06 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,0050 17:31 |
59,8100 60,0000 |
-1,66 % -1,00 |
59,8300 58,9200 |
2,98 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7600 17:32 |
45,9000 46,3900 |
+0,80 % 0,37 |
46,8200 44,9500 |
2,95 Mio. | |
Abbott Laboratories US0028241000 |
101,07 17:31 |
100,61 100,07 |
+1,00 % 1,00 |
101,75 100,08 |
2,93 Mio. | |
EQT Corporation US26884L1098 |
35,40 17:31 |
35,04 35,35 |
+0,13 % 0,05 |
35,62 34,95 |
2,90 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,87 17:31 |
81,58 81,21 |
-1,65 % -1,34 |
81,67 79,79 |
2,67 Mio. | |
Fortinet Inc US34959E1091 |
58,1400 17:32 |
58,1200 58,1300 |
+0,02 % 0,01 |
58,4200 57,5800 |
2,63 Mio. | |
Oracle Corp US68389X1054 |
139,84 17:32 |
138,35 138,03 |
+1,31 % 1,81 |
140,44 138,15 |
2,56 Mio. | |
Newmont Corporation US6516391066 |
46,92 17:31 |
46,57 47,51 |
-1,24 % -0,59 |
47,19 45,72 |
2,50 Mio. |