S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
66,4900 22:00 |
68,4800 72,0100 |
-7,67 % -5,52 |
69,0800 66,4000 |
13,13 Mio. | |
|
Amphenol Corp US0320951017 |
61,76 22:10 |
62,81 61,99 |
-0,37 % -0,23 |
63,17 60,53 |
12,61 Mio. | |
|
International Paper Company US4601461035 |
46,22 22:10 |
44,65 46,28 |
-0,13 % -0,06 |
46,50 44,52 |
12,56 Mio. | |
|
QUALCOMM Inc US7475251036 |
175,3900 22:00 |
179,6200 181,0700 |
-3,14 % -5,68 |
180,2350 173,2700 |
12,51 Mio. | |
|
Newmont Corporation US6516391066 |
45,70 22:10 |
45,79 47,70 |
-4,19 % -2,00 |
46,43 44,77 |
12,49 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2200 22:00 |
58,1600 58,0700 |
-1,46 % -0,85 |
58,6500 57,2000 |
12,45 Mio. | |
|
Citigroup Inc US1729674242 |
64,37 22:10 |
63,81 63,66 |
+1,12 % 0,71 |
65,65 63,34 |
12,08 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,20 22:10 |
33,49 35,97 |
-7,70 % -2,77 |
34,63 32,83 |
11,91 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,5100 22:00 |
74,7500 73,5000 |
+4,10 % 3,01 |
77,3400 74,3800 |
11,72 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,45 22:10 |
19,92 20,05 |
-2,99 % -0,60 |
19,99 19,41 |
11,53 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,24 22:10 |
64,39 64,08 |
+3,37 % 2,16 |
66,89 64,39 |
11,49 Mio. | |
|
KeyCorp US4932671088 |
16,13 22:10 |
15,83 15,79 |
+2,15 % 0,34 |
16,28 15,74 |
11,36 Mio. | |
|
Vistra Corp US92840M1027 |
70,38 22:10 |
73,55 72,58 |
-3,03 % -2,20 |
73,96 69,02 |
11,36 Mio. | |
|
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,33 18,17 |
+0,44 % 0,08 |
18,71 18,24 |
11,08 Mio. | |
|
EQT Corporation US26884L1098 |
34,38 22:10 |
34,88 35,10 |
-2,05 % -0,72 |
35,47 34,15 |
11,04 Mio. |