S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:14
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
82,31 21:59 |
81,47 81,19 |
+1,38 % 1,12 |
82,38 81,05 |
7,83 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:59 |
42,73 42,60 |
-1,58 % -0,68 |
42,74 41,49 |
7,73 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,11 21:59 |
21,20 21,12 |
-0,05 % -0,01 |
21,24 20,96 |
7,53 Mio. | |
Bath & Body Works Inc US0708301041 |
26,72 21:59 |
27,50 27,54 |
-2,98 % -0,82 |
27,50 26,66 |
7,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7700 21:59 |
16,7600 16,7700 |
+0,00 % 0,00 |
16,8500 16,4200 |
7,27 Mio. | |
Synchrony Financiall US87165B1035 |
46,16 21:59 |
47,49 48,17 |
-4,17 % -2,01 |
47,63 44,00 |
7,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,43 21:59 |
40,29 40,40 |
+0,07 % 0,03 |
40,44 39,34 |
7,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,21 21:59 |
54,43 54,29 |
-0,16 % -0,09 |
54,90 53,68 |
7,06 Mio. | |
Chevron Corporation US1667641005 |
138,25 21:59 |
140,90 140,30 |
-1,46 % -2,05 |
141,08 137,09 |
7,05 Mio. | |
Devon Energy Corp US25179M1036 |
40,23 21:59 |
41,40 41,40 |
-2,83 % -1,17 |
41,43 40,10 |
6,90 Mio. | |
Meta Platforms US30303M1027 |
505,2450 21:58 |
508,1600 504,7900 |
+0,09 % 0,46 |
514,1800 500,0278 |
6,86 Mio. | |
Coca Cola Company US1912161007 |
71,60 21:59 |
71,97 71,85 |
-0,35 % -0,26 |
72,42 71,56 |
6,64 Mio. | |
Morgan Stanley US6174464486 |
96,61 21:59 |
98,40 98,18 |
-1,60 % -1,57 |
98,43 94,89 |
6,63 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,01 21:59 |
140,26 142,60 |
-3,22 % -4,59 |
140,63 131,55 |
6,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,28 21:58 |
48,50 48,50 |
+1,60 % 0,78 |
49,32 47,97 |
6,59 Mio. |