S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
118,21 15:46 |
118,33 118,46 |
-0,21 % -0,25 |
118,43 117,46 |
847,68 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,07 15:47 |
39,00 39,30 |
-0,59 % -0,23 |
39,18 38,90 |
832,28 Tsd. | |
|
Coca Cola Company US1912161007 |
68,44 15:47 |
68,45 68,68 |
-0,35 % -0,24 |
68,54 68,25 |
824,73 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,55 15:47 |
27,45 27,30 |
+0,92 % 0,25 |
27,75 27,39 |
821,69 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,44 15:47 |
39,90 39,59 |
+2,15 % 0,85 |
40,84 39,90 |
816,10 Tsd. | |
|
General Motors Company US37045V1008 |
42,94 15:46 |
43,34 43,48 |
-1,25 % -0,55 |
43,60 42,84 |
757,27 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
517,4400 15:46 |
511,1100 508,7600 |
+1,71 % 8,68 |
527,0000 510,4700 |
755,28 Tsd. | |
|
Eli Lilly and Co US5324571083 |
890,90 15:46 |
904,21 891,68 |
-0,09 % -0,78 |
904,72 887,18 |
725,99 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,69 15:46 |
58,85 58,41 |
+0,48 % 0,28 |
59,03 58,54 |
722,40 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,28 15:47 |
55,60 55,55 |
-0,49 % -0,27 |
55,71 55,10 |
709,26 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,36 15:47 |
68,61 68,54 |
-0,26 % -0,18 |
68,69 68,02 |
702,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,70 15:45 |
131,03 130,93 |
-0,94 % -1,23 |
131,40 129,53 |
699,51 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,47 15:47 |
112,63 112,67 |
-0,18 % -0,20 |
112,63 112,10 |
698,22 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,8048 15:43 |
92,7000 93,1300 |
-0,35 % -0,33 |
92,8552 92,3600 |
683,02 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,0400 15:46 |
69,8000 69,6900 |
+0,50 % 0,35 |
70,2500 69,4000 |
666,38 Tsd. |