S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,88 18:44 |
67,27 67,52 |
-2,43 % -1,64 |
67,79 65,88 |
5,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,0500 18:45 |
109,0000 105,3000 |
+4,51 % 4,75 |
113,5700 107,1600 |
5,25 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,72 18:45 |
113,77 113,41 |
+1,16 % 1,31 |
115,08 113,07 |
5,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 18:45 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2675 18:46 |
11,2400 11,2300 |
+0,33 % 0,04 |
11,3850 11,1200 |
4,97 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 18:44 |
20,17 20,32 |
-2,93 % -0,60 |
20,33 19,72 |
4,84 Mio. | |
CoStar Group Inc US22160N1090 |
80,1700 18:45 |
75,3600 74,8400 |
+7,12 % 5,33 |
81,6300 73,0300 |
4,66 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,7600 18:45 |
59,5500 59,7100 |
-1,59 % -0,95 |
59,6600 58,5200 |
4,58 Mio. | |
Coca Cola Company US1912161007 |
65,49 18:45 |
65,09 64,96 |
+0,81 % 0,53 |
65,50 64,84 |
4,53 Mio. | |
Newmont Corporation US6516391066 |
47,97 18:45 |
47,47 47,07 |
+1,91 % 0,90 |
48,32 47,18 |
4,48 Mio. | |
AES Corp US00130H1059 |
17,59 18:45 |
17,68 17,56 |
+0,17 % 0,03 |
17,91 17,43 |
4,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1100 18:44 |
206,3600 198,2900 |
+0,92 % 1,82 |
206,5450 197,6600 |
4,27 Mio. | |
Williams Companies Inc US9694571004 |
42,67 18:44 |
44,00 44,08 |
-3,20 % -1,41 |
44,04 42,59 |
4,19 Mio. | |
Halliburton Co US4062161017 |
33,16 18:45 |
33,60 33,49 |
-0,99 % -0,33 |
33,66 32,89 |
3,98 Mio. | |
PG&E Corporation US69331C1080 |
18,35 18:44 |
18,34 18,16 |
+1,02 % 0,19 |
18,40 18,23 |
3,98 Mio. |