S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,22 18:52 |
67,27 67,52 |
-1,93 % -1,30 |
67,79 65,86 |
5,46 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,80 18:53 |
113,77 113,41 |
+1,23 % 1,39 |
115,08 113,07 |
5,33 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,4295 18:52 |
109,0000 105,3000 |
+4,87 % 5,13 |
113,5700 107,1600 |
5,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 18:53 |
10,12 10,07 |
+0,70 % 0,07 |
10,19 10,05 |
5,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2650 18:53 |
11,2400 11,2300 |
+0,31 % 0,04 |
11,3850 11,1200 |
5,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,75 18:52 |
20,17 20,32 |
-2,81 % -0,57 |
20,33 19,71 |
4,95 Mio. | |
CoStar Group Inc US22160N1090 |
79,4900 18:53 |
75,3600 74,8400 |
+6,21 % 4,65 |
81,6300 73,0300 |
4,80 Mio. | |
Coca Cola Company US1912161007 |
65,51 18:53 |
65,09 64,96 |
+0,84 % 0,55 |
65,55 64,84 |
4,69 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,7650 18:53 |
59,5500 59,7100 |
-1,58 % -0,95 |
59,6600 58,5200 |
4,69 Mio. | |
Newmont Corporation US6516391066 |
48,11 18:53 |
47,47 47,07 |
+2,21 % 1,04 |
48,32 47,18 |
4,53 Mio. | |
Williams Companies Inc US9694571004 |
42,57 18:52 |
44,00 44,08 |
-3,43 % -1,51 |
44,04 42,57 |
4,40 Mio. | |
AES Corp US00130H1059 |
17,63 18:53 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,38 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,8300 18:52 |
206,3600 198,2900 |
+0,78 % 1,54 |
206,5450 197,6600 |
4,34 Mio. | |
Vistra Corp US92840M1027 |
75,00 18:53 |
79,00 80,07 |
-6,33 % -5,07 |
79,53 73,69 |
4,12 Mio. | |
PG&E Corporation US69331C1080 |
18,36 18:52 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
4,06 Mio. |