S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5700 16:54 |
10,7100 10,6800 |
-1,03 % -0,11 |
10,7300 10,5650 |
2,25 Mio. | |
Comcast Corporation US20030N1019 |
38,8200 16:55 |
39,0000 39,0800 |
-0,67 % -0,26 |
39,1000 38,4800 |
2,20 Mio. | |
Fortinet Inc US34959E1091 |
70,7600 16:54 |
69,8000 69,6900 |
+1,54 % 1,07 |
71,5400 69,4000 |
2,16 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,7300 16:54 |
64,9500 64,7200 |
+0,02 % 0,01 |
65,1300 64,1800 |
2,09 Mio. | |
Coca Cola Company US1912161007 |
68,36 16:55 |
68,45 68,68 |
-0,47 % -0,32 |
68,54 68,11 |
2,07 Mio. | |
Chevron Corporation US1667641005 |
145,05 16:55 |
145,84 144,99 |
+0,04 % 0,06 |
146,74 139,69 |
2,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,26 16:55 |
39,90 39,59 |
+1,68 % 0,67 |
40,84 39,90 |
2,03 Mio. | |
Verizon Communications Inc US92343V1044 |
40,55 16:54 |
40,95 40,75 |
-0,49 % -0,20 |
41,00 40,48 |
2,01 Mio. | |
Visa Inc US92826C8394 |
260,57 16:54 |
260,50 259,76 |
+0,31 % 0,81 |
261,09 259,38 |
1,99 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,44 16:54 |
206,41 205,80 |
+0,31 % 0,64 |
207,14 203,66 |
1,92 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,73 16:54 |
58,85 58,41 |
+0,55 % 0,32 |
59,03 58,31 |
1,88 Mio. | |
Southwest Airlines Co US8447411088 |
25,61 16:54 |
25,30 25,33 |
+1,11 % 0,28 |
25,65 25,30 |
1,87 Mio. | |
Kraft Heinz Company US5007541064 |
34,4850 16:54 |
34,9800 35,2700 |
-2,23 % -0,79 |
35,0200 34,4495 |
1,80 Mio. | |
RTX Corporation US75513E1010 |
116,75 16:54 |
116,86 116,15 |
+0,52 % 0,61 |
117,44 115,76 |
1,76 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 16:54 |
10,57 10,56 |
+0,37 % 0,04 |
10,62 10,55 |
1,75 Mio. |