S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,97 15:45 |
118,33 118,46 |
-0,41 % -0,49 |
118,43 117,46 |
846,06 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,05 15:45 |
39,00 39,30 |
-0,64 % -0,25 |
39,18 38,90 |
814,19 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,61 15:45 |
27,45 27,30 |
+1,14 % 0,31 |
27,75 27,39 |
813,94 Tsd. | |
|
Coca Cola Company US1912161007 |
68,48 15:45 |
68,45 68,68 |
-0,30 % -0,21 |
68,54 68,25 |
775,01 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,38 15:45 |
39,90 39,59 |
+2,00 % 0,79 |
40,84 39,90 |
743,31 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
518,5160 15:44 |
511,1100 508,7600 |
+1,92 % 9,76 |
527,0000 510,4700 |
724,68 Tsd. | |
|
General Motors Company US37045V1008 |
42,89 15:44 |
43,34 43,48 |
-1,36 % -0,59 |
43,60 42,84 |
711,20 Tsd. | |
|
Eli Lilly and Co US5324571083 |
891,01 15:45 |
904,21 891,68 |
-0,08 % -0,67 |
904,72 887,18 |
707,58 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,71 15:44 |
131,03 130,93 |
-0,93 % -1,22 |
131,40 129,66 |
697,43 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,40 15:45 |
112,63 112,67 |
-0,24 % -0,27 |
112,63 112,10 |
692,89 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,37 15:45 |
55,60 55,55 |
-0,32 % -0,18 |
55,71 55,10 |
692,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,8048 15:43 |
92,7000 93,1300 |
-0,35 % -0,33 |
92,8552 92,3600 |
682,92 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,71 15:45 |
58,85 58,41 |
+0,51 % 0,30 |
59,03 58,54 |
678,11 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,55 15:45 |
68,61 68,54 |
+0,01 % 0,01 |
68,69 68,02 |
659,24 Tsd. | |
|
Paramount Global US92556H2067 |
10,3200 15:44 |
10,2900 10,3000 |
+0,19 % 0,02 |
10,3500 10,2190 |
635,26 Tsd. |