S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,27 20:15 |
59,56 59,44 |
+1,40 % 0,83 |
60,73 59,45 |
7,68 Mio. | |
AES Corp US00130H1059 |
17,25 20:15 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,9900 20:14 |
58,1600 58,0700 |
-0,14 % -0,08 |
58,6500 57,8500 |
7,48 Mio. | |
Vistra Corp US92840M1027 |
70,22 20:15 |
73,55 72,58 |
-3,26 % -2,37 |
73,96 69,02 |
7,44 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,14 20:14 |
115,17 115,01 |
+1,85 % 2,13 |
117,75 114,56 |
7,31 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 20:14 |
10,02 10,08 |
+0,84 % 0,09 |
10,18 9,98 |
7,18 Mio. | |
CSX Corporation US1264081035 |
33,8550 20:13 |
33,3200 33,2000 |
+1,97 % 0,66 |
34,0800 33,0900 |
7,14 Mio. | |
Amphenol Corp US0320951017 |
62,85 20:15 |
62,81 61,99 |
+1,39 % 0,86 |
63,17 60,53 |
7,07 Mio. | |
International Business Machines Corp US4592001014 |
194,57 20:15 |
186,80 184,02 |
+5,73 % 10,55 |
196,26 185,30 |
6,86 Mio. | |
Nextera Energy Inc US65339F1012 |
73,70 20:13 |
75,19 75,41 |
-2,27 % -1,71 |
75,67 73,62 |
6,83 Mio. | |
Charles Schwab Corporation US8085131055 |
66,20 20:15 |
64,39 64,08 |
+3,31 % 2,12 |
66,55 64,39 |
6,79 Mio. | |
Microchip Technology Inc US5950171042 |
87,0600 20:13 |
84,6400 86,5700 |
+0,57 % 0,49 |
87,9400 82,9400 |
6,77 Mio. | |
Starbucks Corporation US8552441094 |
74,2200 20:14 |
75,0600 74,6800 |
-0,62 % -0,46 |
75,7650 74,0250 |
6,72 Mio. | |
Invitation Homes Inc US46187W1071 |
33,21 20:13 |
33,49 35,97 |
-7,69 % -2,77 |
34,63 33,19 |
6,66 Mio. | |
Lululemon Athletica Inc US5500211090 |
250,9330 20:14 |
260,9800 272,0600 |
-7,77 % -21,13 |
262,0000 245,5900 |
6,65 Mio. |