S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,76 20:16 |
63,81 63,66 |
+1,73 % 1,10 |
65,65 63,34 |
7,74 Mio. | |
AES Corp US00130H1059 |
17,25 20:16 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,9200 20:16 |
58,1600 58,0700 |
-0,26 % -0,15 |
58,6500 57,8500 |
7,51 Mio. | |
Vistra Corp US92840M1027 |
70,25 20:16 |
73,55 72,58 |
-3,21 % -2,33 |
73,96 69,02 |
7,46 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,16 20:16 |
115,17 115,01 |
+1,87 % 2,15 |
117,75 114,56 |
7,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,18 20:17 |
10,02 10,08 |
+0,99 % 0,10 |
10,18 9,98 |
7,22 Mio. | |
CSX Corporation US1264081035 |
33,8650 20:16 |
33,3200 33,2000 |
+2,00 % 0,67 |
34,0800 33,0900 |
7,21 Mio. | |
Amphenol Corp US0320951017 |
62,84 20:16 |
62,81 61,99 |
+1,37 % 0,85 |
63,17 60,53 |
7,10 Mio. | |
Nextera Energy Inc US65339F1012 |
73,68 20:17 |
75,19 75,41 |
-2,29 % -1,73 |
75,67 73,62 |
6,92 Mio. | |
International Business Machines Corp US4592001014 |
194,62 20:16 |
186,80 184,02 |
+5,76 % 10,60 |
196,26 185,30 |
6,87 Mio. | |
Charles Schwab Corporation US8085131055 |
66,18 20:16 |
64,39 64,08 |
+3,28 % 2,10 |
66,55 64,39 |
6,81 Mio. | |
Microchip Technology Inc US5950171042 |
87,0400 20:16 |
84,6400 86,5700 |
+0,54 % 0,47 |
87,9400 82,9400 |
6,79 Mio. | |
Starbucks Corporation US8552441094 |
74,1650 20:17 |
75,0600 74,6800 |
-0,69 % -0,52 |
75,7650 74,0250 |
6,78 Mio. | |
Invitation Homes Inc US46187W1071 |
33,18 20:17 |
33,49 35,97 |
-7,76 % -2,79 |
34,63 33,18 |
6,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,3100 20:17 |
260,9800 272,0600 |
-7,26 % -19,75 |
262,0000 245,5900 |
6,69 Mio. |