S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,5900 15:37 |
64,9500 64,7200 |
-0,20 % -0,13 |
65,1300 64,2100 |
687,23 Tsd. | |
|
Blackstone Inc US09260D1072 |
130,66 15:36 |
131,03 130,93 |
-0,21 % -0,27 |
131,40 130,44 |
685,25 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6250 15:33 |
92,7000 93,1300 |
-0,54 % -0,51 |
92,7600 92,3600 |
681,63 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,60 15:36 |
27,45 27,30 |
+1,10 % 0,30 |
27,60 27,39 |
661,77 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8150 15:37 |
13,7200 13,6100 |
+1,51 % 0,21 |
13,8890 13,7100 |
640,71 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,56 15:36 |
15,75 15,74 |
-1,14 % -0,18 |
15,80 15,55 |
635,17 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,26 15:36 |
112,63 112,67 |
-0,36 % -0,41 |
112,63 112,10 |
634,51 Tsd. | |
|
PACCAR Inc US6937181088 |
92,2600 15:35 |
92,5000 92,8600 |
-0,65 % -0,60 |
92,8700 92,0700 |
597,78 Tsd. | |
|
Coca Cola Company US1912161007 |
68,28 15:36 |
68,45 68,68 |
-0,59 % -0,41 |
68,54 68,25 |
551,96 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,68 15:37 |
116,95 117,40 |
-0,62 % -0,73 |
117,79 116,56 |
531,41 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,05 15:37 |
39,00 39,30 |
-0,64 % -0,25 |
39,18 38,90 |
525,24 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,55 15:37 |
46,51 46,57 |
-0,04 % -0,02 |
46,93 46,27 |
509,01 Tsd. | |
|
Eli Lilly and Co US5324571083 |
892,17 15:37 |
904,21 891,68 |
+0,05 % 0,49 |
904,72 890,62 |
498,53 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,57 15:36 |
10,57 10,56 |
+0,09 % 0,01 |
10,62 10,57 |
494,52 Tsd. | |
|
State Street Corporation US8574771031 |
78,16 15:36 |
78,20 78,21 |
-0,07 % -0,06 |
78,75 77,94 |
479,68 Tsd. |