S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,86 17:38 |
169,40 170,54 |
-2,16 % -3,68 |
169,65 166,50 |
2,84 Mio. | |
Coca Cola Company US1912161007 |
68,20 17:38 |
68,45 68,68 |
-0,70 % -0,48 |
68,54 67,99 |
2,79 Mio. | |
Chevron Corporation US1667641005 |
144,69 17:37 |
145,84 144,99 |
-0,21 % -0,30 |
146,74 139,69 |
2,79 Mio. | |
Southwest Airlines Co US8447411088 |
25,52 17:37 |
25,30 25,33 |
+0,75 % 0,19 |
25,66 25,30 |
2,77 Mio. | |
Verizon Communications Inc US92343V1044 |
40,40 17:37 |
40,95 40,75 |
-0,86 % -0,35 |
41,00 40,39 |
2,75 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3650 17:37 |
64,9500 64,7200 |
-0,55 % -0,36 |
65,1300 64,1800 |
2,68 Mio. | |
Exelon Corporation US30161N1019 |
36,9150 17:38 |
37,0200 37,4800 |
-1,51 % -0,57 |
37,1150 36,7700 |
2,68 Mio. | |
Visa Inc US92826C8394 |
260,05 17:38 |
260,50 259,76 |
+0,11 % 0,29 |
261,60 259,38 |
2,67 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2400 17:37 |
46,0200 46,0600 |
+0,39 % 0,18 |
46,5700 45,9850 |
2,65 Mio. | |
Fortinet Inc US34959E1091 |
70,4750 17:37 |
69,8000 69,6900 |
+1,13 % 0,79 |
71,5400 69,4000 |
2,59 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,37 17:37 |
41,82 41,56 |
-0,46 % -0,19 |
42,34 41,33 |
2,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,90 17:37 |
39,90 39,59 |
+0,77 % 0,31 |
40,84 39,87 |
2,50 Mio. | |
Kraft Heinz Company US5007541064 |
34,3400 17:37 |
34,9800 35,2700 |
-2,64 % -0,93 |
35,0200 34,3200 |
2,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 17:37 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,55 |
2,47 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,79 17:37 |
58,85 58,41 |
+0,66 % 0,38 |
59,03 58,31 |
2,43 Mio. |