S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
145,01 18:22 |
145,84 144,99 |
+0,01 % 0,02 |
146,74 139,69 |
3,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,86 18:23 |
38,48 38,57 |
+0,75 % 0,29 |
38,90 38,06 |
3,41 Mio. | |
Verizon Communications Inc US92343V1044 |
40,43 18:23 |
40,95 40,75 |
-0,80 % -0,33 |
41,00 40,33 |
3,40 Mio. | |
Coca Cola Company US1912161007 |
68,11 18:22 |
68,45 68,68 |
-0,82 % -0,57 |
68,54 67,99 |
3,33 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3600 18:23 |
64,9500 64,7200 |
-0,56 % -0,36 |
65,1300 64,1800 |
3,21 Mio. | |
Visa Inc US92826C8394 |
260,56 18:22 |
260,50 259,76 |
+0,31 % 0,80 |
261,60 259,38 |
3,20 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,02 18:23 |
58,85 58,41 |
+1,04 % 0,61 |
59,11 58,31 |
3,18 Mio. | |
Procter and Gamble Co US7427181091 |
166,84 18:22 |
169,40 170,54 |
-2,17 % -3,70 |
169,65 166,50 |
3,14 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3900 18:23 |
46,0200 46,0600 |
+0,72 % 0,33 |
46,5700 45,9850 |
3,14 Mio. | |
Kraft Heinz Company US5007541064 |
34,2750 18:23 |
34,9800 35,2700 |
-2,82 % -1,00 |
35,0200 34,1950 |
3,12 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:23 |
10,57 10,56 |
+0,00 % 0,00 |
10,62 10,55 |
3,10 Mio. | |
Western Digital Corporation US9581021055 |
60,4900 18:23 |
59,6800 59,6800 |
+1,36 % 0,81 |
61,4900 59,0200 |
3,08 Mio. | |
Fortinet Inc US34959E1091 |
70,9700 18:22 |
69,8000 69,6900 |
+1,84 % 1,28 |
71,5400 69,4000 |
3,01 Mio. | |
Exelon Corporation US30161N1019 |
36,8700 18:23 |
37,0200 37,4800 |
-1,63 % -0,61 |
37,1150 36,7700 |
3,00 Mio. | |
CSX Corporation US1264081035 |
33,5850 18:22 |
34,0400 34,0000 |
-1,22 % -0,42 |
34,1200 33,4700 |
2,94 Mio. |