S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,84 18:13 |
38,48 38,57 |
+0,70 % 0,27 |
38,90 38,06 |
3,35 Mio. | |
Chevron Corporation US1667641005 |
144,85 18:13 |
145,84 144,99 |
-0,10 % -0,14 |
146,74 139,69 |
3,33 Mio. | |
Verizon Communications Inc US92343V1044 |
40,43 18:13 |
40,95 40,75 |
-0,80 % -0,33 |
41,00 40,33 |
3,31 Mio. | |
Coca Cola Company US1912161007 |
68,15 18:13 |
68,45 68,68 |
-0,78 % -0,54 |
68,54 67,99 |
3,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,5100 18:12 |
64,9500 64,7200 |
-0,32 % -0,21 |
65,1300 64,1800 |
3,12 Mio. | |
Visa Inc US92826C8394 |
260,47 18:13 |
260,50 259,76 |
+0,27 % 0,71 |
261,60 259,38 |
3,09 Mio. | |
Procter and Gamble Co US7427181091 |
166,88 18:13 |
169,40 170,54 |
-2,15 % -3,66 |
169,65 166,50 |
3,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 18:13 |
10,57 10,56 |
+0,05 % 0,01 |
10,62 10,55 |
3,07 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,97 18:13 |
58,85 58,41 |
+0,96 % 0,56 |
59,03 58,31 |
3,03 Mio. | |
Kraft Heinz Company US5007541064 |
34,2401 18:12 |
34,9800 35,2700 |
-2,92 % -1,03 |
35,0200 34,1950 |
2,98 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2650 18:13 |
46,0200 46,0600 |
+0,45 % 0,21 |
46,5700 45,9850 |
2,97 Mio. | |
Exelon Corporation US30161N1019 |
36,9400 18:13 |
37,0200 37,4800 |
-1,44 % -0,54 |
37,1150 36,7700 |
2,95 Mio. | |
Western Digital Corporation US9581021055 |
60,4350 18:13 |
59,6800 59,6800 |
+1,27 % 0,76 |
61,4900 59,0200 |
2,92 Mio. | |
Fortinet Inc US34959E1091 |
70,9700 18:13 |
69,8000 69,6900 |
+1,84 % 1,28 |
71,5400 69,4000 |
2,86 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,32 18:13 |
41,82 41,56 |
-0,57 % -0,24 |
42,34 41,27 |
2,81 Mio. |