S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,11 18:42 |
18,21 18,20 |
-0,49 % -0,09 |
18,24 18,07 |
3,68 Mio. | |
Verizon Communications Inc US92343V1044 |
40,39 18:41 |
40,95 40,75 |
-0,87 % -0,36 |
41,00 40,33 |
3,59 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,82 18:42 |
38,48 38,57 |
+0,66 % 0,25 |
38,91 38,06 |
3,57 Mio. | |
Coca Cola Company US1912161007 |
68,17 18:42 |
68,45 68,68 |
-0,75 % -0,52 |
68,54 67,99 |
3,57 Mio. | |
Visa Inc US92826C8394 |
260,56 18:42 |
260,50 259,76 |
+0,31 % 0,80 |
261,60 259,38 |
3,44 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,98 18:41 |
58,85 58,41 |
+0,98 % 0,57 |
59,11 58,31 |
3,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,1750 18:42 |
64,9500 64,7200 |
-0,84 % -0,55 |
65,1300 64,1400 |
3,37 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3900 18:41 |
46,0200 46,0600 |
+0,72 % 0,33 |
46,5700 45,9850 |
3,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:42 |
10,57 10,56 |
-0,05 % -0,01 |
10,62 10,54 |
3,30 Mio. | |
Procter and Gamble Co US7427181091 |
166,72 18:41 |
169,40 170,54 |
-2,24 % -3,82 |
169,65 166,50 |
3,27 Mio. | |
Kraft Heinz Company US5007541064 |
34,2800 18:41 |
34,9800 35,2700 |
-2,81 % -0,99 |
35,0200 34,1950 |
3,24 Mio. | |
Western Digital Corporation US9581021055 |
60,4450 18:42 |
59,6800 59,6800 |
+1,28 % 0,77 |
61,4900 59,0200 |
3,22 Mio. | |
Fortinet Inc US34959E1091 |
71,0900 18:41 |
69,8000 69,6900 |
+2,01 % 1,40 |
71,5400 69,4000 |
3,17 Mio. | |
CSX Corporation US1264081035 |
33,5300 18:41 |
34,0400 34,0000 |
-1,38 % -0,47 |
34,1200 33,4700 |
3,13 Mio. | |
Exelon Corporation US30161N1019 |
36,8850 18:41 |
37,0200 37,4800 |
-1,59 % -0,60 |
37,1150 36,7700 |
3,10 Mio. |