S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,61 17:44 |
25,30 25,33 |
+1,09 % 0,28 |
25,66 25,30 |
2,90 Mio. | |
Coca Cola Company US1912161007 |
68,13 17:43 |
68,45 68,68 |
-0,80 % -0,55 |
68,54 67,99 |
2,89 Mio. | |
Chevron Corporation US1667641005 |
144,63 17:44 |
145,84 144,99 |
-0,25 % -0,36 |
146,74 139,69 |
2,89 Mio. | |
Procter and Gamble Co US7427181091 |
166,70 17:43 |
169,40 170,54 |
-2,25 % -3,84 |
169,65 166,50 |
2,88 Mio. | |
Verizon Communications Inc US92343V1044 |
40,36 17:43 |
40,95 40,75 |
-0,95 % -0,39 |
41,00 40,36 |
2,85 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3900 17:43 |
64,9500 64,7200 |
-0,51 % -0,33 |
65,1300 64,1800 |
2,77 Mio. | |
Visa Inc US92826C8394 |
260,05 17:44 |
260,50 259,76 |
+0,11 % 0,29 |
261,60 259,38 |
2,74 Mio. | |
Exelon Corporation US30161N1019 |
36,8800 17:43 |
37,0200 37,4800 |
-1,60 % -0,60 |
37,1150 36,7700 |
2,72 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2750 17:44 |
46,0200 46,0600 |
+0,47 % 0,22 |
46,5700 45,9850 |
2,71 Mio. | |
Fortinet Inc US34959E1091 |
70,4800 17:43 |
69,8000 69,6900 |
+1,13 % 0,79 |
71,5400 69,4000 |
2,63 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,37 17:43 |
41,82 41,56 |
-0,46 % -0,19 |
42,34 41,32 |
2,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,93 17:43 |
39,90 39,59 |
+0,86 % 0,34 |
40,84 39,84 |
2,55 Mio. | |
Western Digital Corporation US9581021055 |
60,5800 17:44 |
59,6800 59,6800 |
+1,51 % 0,90 |
61,4900 59,0200 |
2,53 Mio. | |
Kraft Heinz Company US5007541064 |
34,3000 17:43 |
34,9800 35,2700 |
-2,75 % -0,97 |
35,0200 34,2900 |
2,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 17:44 |
10,57 10,56 |
+0,00 % 0,00 |
10,62 10,55 |
2,53 Mio. |