S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,5800 16:45 |
10,7100 10,6800 |
-0,94 % -0,10 |
10,7300 10,5650 |
2,03 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7400 16:43 |
64,9500 64,7200 |
+0,03 % 0,02 |
65,1300 64,1800 |
1,99 Mio. | |
|
Fortinet Inc US34959E1091 |
71,0850 16:44 |
69,8000 69,6900 |
+2,00 % 1,40 |
71,5400 69,4000 |
1,96 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7850 16:45 |
39,0000 39,0800 |
-0,75 % -0,30 |
39,1000 38,4800 |
1,93 Mio. | |
|
Coca Cola Company US1912161007 |
68,33 16:45 |
68,45 68,68 |
-0,51 % -0,35 |
68,54 68,11 |
1,92 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,23 16:44 |
39,90 39,59 |
+1,62 % 0,64 |
40,84 39,90 |
1,89 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,59 16:44 |
40,95 40,75 |
-0,40 % -0,17 |
41,00 40,48 |
1,87 Mio. | |
|
Chevron Corporation US1667641005 |
144,97 16:44 |
145,84 144,99 |
-0,01 % -0,02 |
146,74 139,69 |
1,86 Mio. | |
|
Visa Inc US92826C8394 |
260,81 16:44 |
260,50 259,76 |
+0,41 % 1,05 |
261,09 259,38 |
1,84 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,51 16:43 |
206,41 205,80 |
+0,35 % 0,71 |
207,14 203,66 |
1,82 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,49 16:43 |
58,85 58,41 |
+0,14 % 0,08 |
59,03 58,31 |
1,72 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,5050 16:44 |
34,9800 35,2700 |
-2,17 % -0,77 |
35,0200 34,4495 |
1,69 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0550 16:44 |
37,0200 37,4800 |
-1,13 % -0,43 |
37,1150 36,7700 |
1,65 Mio. | |
|
RTX Corporation US75513E1010 |
116,74 16:44 |
116,86 116,15 |
+0,51 % 0,59 |
117,44 115,76 |
1,64 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,64 16:44 |
25,30 25,33 |
+1,20 % 0,31 |
25,65 25,30 |
1,63 Mio. |