S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,84 18:07 |
38,48 38,57 |
+0,70 % 0,27 |
38,90 38,06 |
3,31 Mio. | |
Chevron Corporation US1667641005 |
144,91 18:07 |
145,84 144,99 |
-0,06 % -0,08 |
146,74 139,69 |
3,24 Mio. | |
Verizon Communications Inc US92343V1044 |
40,46 18:07 |
40,95 40,75 |
-0,71 % -0,29 |
41,00 40,33 |
3,22 Mio. | |
Coca Cola Company US1912161007 |
68,15 18:07 |
68,45 68,68 |
-0,77 % -0,53 |
68,54 67,99 |
3,13 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,5850 18:06 |
64,9500 64,7200 |
-0,21 % -0,14 |
65,1300 64,1800 |
3,07 Mio. | |
Procter and Gamble Co US7427181091 |
166,75 18:07 |
169,40 170,54 |
-2,22 % -3,79 |
169,65 166,50 |
3,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 18:07 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,55 |
3,02 Mio. | |
Visa Inc US92826C8394 |
260,56 18:07 |
260,50 259,76 |
+0,31 % 0,80 |
261,60 259,38 |
3,02 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,91 18:07 |
58,85 58,41 |
+0,85 % 0,50 |
59,03 58,31 |
2,96 Mio. | |
Kraft Heinz Company US5007541064 |
34,2900 18:07 |
34,9800 35,2700 |
-2,78 % -0,98 |
35,0200 34,1950 |
2,93 Mio. | |
Exelon Corporation US30161N1019 |
36,9300 18:07 |
37,0200 37,4800 |
-1,47 % -0,55 |
37,1150 36,7700 |
2,93 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2700 18:07 |
46,0200 46,0600 |
+0,46 % 0,21 |
46,5700 45,9850 |
2,91 Mio. | |
Western Digital Corporation US9581021055 |
60,3250 18:07 |
59,6800 59,6800 |
+1,08 % 0,65 |
61,4900 59,0200 |
2,83 Mio. | |
Fortinet Inc US34959E1091 |
70,7800 18:07 |
69,8000 69,6900 |
+1,56 % 1,09 |
71,5400 69,4000 |
2,82 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,28 18:07 |
41,82 41,56 |
-0,67 % -0,28 |
42,34 41,28 |
2,77 Mio. |