S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
206,41 15:31 |
206,41 205,80 |
+0,30 % 0,61 |
206,67 206,07 |
638,16 Tsd. | |
|
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
- - |
120,30 117,91 |
634,23 Tsd. | |
|
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
- - |
351,27 347,47 |
628,06 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
- - |
261,11 255,36 |
625,37 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,29 15:31 |
112,63 112,67 |
-0,34 % -0,38 |
112,63 112,10 |
616,06 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9360 15:31 |
6,9400 7,0250 |
-1,27 % -0,09 |
6,9800 6,9300 |
612,35 Tsd. | |
|
Alphabet A US02079K3059 |
164,2400 15:32 |
164,3500 163,6700 |
+0,35 % 0,57 |
164,8800 164,1900 |
608,25 Tsd. | |
|
Citigroup Inc US1729674242 |
58,30 15:31 |
58,30 57,84 |
+0,80 % 0,46 |
58,30 58,25 |
589,36 Tsd. | |
|
PACCAR Inc US6937181088 |
92,5800 15:32 |
92,5000 92,8600 |
-0,30 % -0,28 |
92,8700 92,4600 |
588,28 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,8363 15:32 |
160,5600 164,4800 |
-2,82 % -4,64 |
160,8250 159,6605 |
580,64 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,5700 15:32 |
45,5300 45,4700 |
+0,22 % 0,10 |
45,7400 44,5000 |
579,43 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7650 15:32 |
9,7900 9,8600 |
-0,96 % -0,10 |
9,8000 9,7302 |
571,88 Tsd. | |
|
Micron Technology Inc US5951121038 |
93,1650 15:31 |
93,1000 93,0800 |
+0,09 % 0,09 |
93,4400 92,8100 |
562,00 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,47 09.08.24 |
236,26 236,07 |
- - |
238,01 234,61 |
552,56 Tsd. | |
|
Walmart Inc US9311421039 |
68,28 15:32 |
68,34 67,95 |
+0,49 % 0,33 |
68,45 68,28 |
527,59 Tsd. |