S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,11 17:41 |
68,45 68,68 |
-0,82 % -0,57 |
68,54 67,99 |
2,87 Mio. | |
Procter and Gamble Co US7427181091 |
166,80 17:41 |
169,40 170,54 |
-2,19 % -3,74 |
169,65 166,50 |
2,87 Mio. | |
Southwest Airlines Co US8447411088 |
25,57 17:40 |
25,30 25,33 |
+0,95 % 0,24 |
25,66 25,30 |
2,83 Mio. | |
Chevron Corporation US1667641005 |
144,62 17:40 |
145,84 144,99 |
-0,26 % -0,37 |
146,74 139,69 |
2,83 Mio. | |
Verizon Communications Inc US92343V1044 |
40,39 17:40 |
40,95 40,75 |
-0,90 % -0,37 |
41,00 40,39 |
2,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3500 17:40 |
64,9500 64,7200 |
-0,57 % -0,37 |
65,1300 64,1800 |
2,73 Mio. | |
Exelon Corporation US30161N1019 |
36,9000 17:41 |
37,0200 37,4800 |
-1,55 % -0,58 |
37,1150 36,7700 |
2,71 Mio. | |
Visa Inc US92826C8394 |
260,15 17:41 |
260,50 259,76 |
+0,15 % 0,39 |
261,60 259,38 |
2,71 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,1950 17:40 |
46,0200 46,0600 |
+0,29 % 0,14 |
46,5700 45,9850 |
2,67 Mio. | |
Fortinet Inc US34959E1091 |
70,4400 17:40 |
69,8000 69,6900 |
+1,08 % 0,75 |
71,5400 69,4000 |
2,61 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,33 17:40 |
41,82 41,56 |
-0,55 % -0,23 |
42,34 41,32 |
2,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,87 17:40 |
39,90 39,59 |
+0,71 % 0,28 |
40,84 39,84 |
2,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 17:40 |
10,57 10,56 |
+0,05 % 0,01 |
10,62 10,55 |
2,52 Mio. | |
Kraft Heinz Company US5007541064 |
34,3100 17:40 |
34,9800 35,2700 |
-2,72 % -0,96 |
35,0200 34,3100 |
2,50 Mio. | |
Western Digital Corporation US9581021055 |
60,5000 17:40 |
59,6800 59,6800 |
+1,37 % 0,82 |
61,4900 59,0200 |
2,49 Mio. |