S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,5900 16:23 |
10,7100 10,6800 |
-0,84 % -0,09 |
10,7300 10,5650 |
1,67 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,39 16:24 |
39,90 39,59 |
+2,02 % 0,80 |
40,84 39,90 |
1,66 Mio. | |
|
Fortinet Inc US34959E1091 |
71,1950 16:24 |
69,8000 69,6900 |
+2,16 % 1,51 |
71,2500 69,4000 |
1,60 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,51 16:24 |
40,95 40,75 |
-0,59 % -0,24 |
41,00 40,48 |
1,59 Mio. | |
|
Coca Cola Company US1912161007 |
68,21 16:23 |
68,45 68,68 |
-0,69 % -0,48 |
68,54 68,11 |
1,58 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,12 16:24 |
206,41 205,80 |
+0,16 % 0,32 |
207,14 203,66 |
1,58 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,63 16:25 |
55,60 55,55 |
+0,14 % 0,08 |
55,73 55,08 |
1,54 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,74 16:25 |
63,87 63,78 |
-0,06 % -0,04 |
64,26 63,47 |
1,47 Mio. | |
|
Chevron Corporation US1667641005 |
144,49 16:24 |
145,84 144,99 |
-0,34 % -0,50 |
146,74 139,69 |
1,43 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,95 16:24 |
16,26 16,16 |
-1,30 % -0,21 |
16,29 15,90 |
1,42 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7750 16:25 |
39,0000 39,0800 |
-0,78 % -0,31 |
39,1000 38,4800 |
1,39 Mio. | |
|
RTX Corporation US75513E1010 |
116,21 16:24 |
116,86 116,15 |
+0,05 % 0,06 |
117,44 115,76 |
1,39 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0050 16:24 |
37,0200 37,4800 |
-1,27 % -0,48 |
37,1150 36,7700 |
1,38 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,35 16:24 |
58,85 58,41 |
-0,10 % -0,06 |
59,03 58,33 |
1,38 Mio. | |
|
Visa Inc US92826C8394 |
260,85 16:24 |
260,50 259,76 |
+0,42 % 1,09 |
261,09 259,38 |
1,37 Mio. |