S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,80 17:23 |
169,40 170,54 |
-2,20 % -3,75 |
169,65 166,77 |
2,61 Mio. | |
Chevron Corporation US1667641005 |
144,88 17:22 |
145,84 144,99 |
-0,08 % -0,11 |
146,74 139,69 |
2,52 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,49 17:23 |
41,82 41,56 |
-0,17 % -0,07 |
42,34 41,46 |
2,46 Mio. | |
Coca Cola Company US1912161007 |
68,13 17:23 |
68,45 68,68 |
-0,80 % -0,55 |
68,54 68,02 |
2,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,6100 17:23 |
64,9500 64,7200 |
-0,17 % -0,11 |
65,1300 64,1800 |
2,45 Mio. | |
Verizon Communications Inc US92343V1044 |
40,47 17:23 |
40,95 40,75 |
-0,70 % -0,29 |
41,00 40,44 |
2,45 Mio. | |
Fortinet Inc US34959E1091 |
70,6000 17:23 |
69,8000 69,6900 |
+1,31 % 0,91 |
71,5400 69,4000 |
2,43 Mio. | |
Visa Inc US92826C8394 |
260,45 17:23 |
260,50 259,76 |
+0,27 % 0,69 |
261,60 259,38 |
2,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,13 17:23 |
39,90 39,59 |
+1,36 % 0,54 |
40,84 39,90 |
2,41 Mio. | |
Kraft Heinz Company US5007541064 |
34,4200 17:23 |
34,9800 35,2700 |
-2,41 % -0,85 |
35,0200 34,3200 |
2,26 Mio. | |
Southwest Airlines Co US8447411088 |
25,59 17:23 |
25,30 25,33 |
+1,03 % 0,26 |
25,66 25,30 |
2,24 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,66 17:23 |
58,85 58,41 |
+0,43 % 0,25 |
59,03 58,31 |
2,20 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,06 17:23 |
206,41 205,80 |
+0,12 % 0,26 |
207,14 203,66 |
2,19 Mio. | |
Western Digital Corporation US9581021055 |
60,8700 17:23 |
59,6800 59,6800 |
+1,99 % 1,19 |
61,4900 59,0200 |
2,19 Mio. | |
Schlumberger Ltd AN8068571086 |
43,88 17:23 |
43,84 43,55 |
+0,75 % 0,33 |
44,13 43,50 |
2,16 Mio. |