S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,7600 16:42 |
64,9500 64,7200 |
+0,06 % 0,04 |
65,1300 64,1800 |
1,97 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5950 16:42 |
10,7100 10,6800 |
-0,80 % -0,09 |
10,7300 10,5650 |
1,97 Mio. | |
Fortinet Inc US34959E1091 |
71,1500 16:42 |
69,8000 69,6900 |
+2,09 % 1,46 |
71,5400 69,4000 |
1,92 Mio. | |
Comcast Corporation US20030N1019 |
38,8200 16:42 |
39,0000 39,0800 |
-0,67 % -0,26 |
39,1000 38,4800 |
1,89 Mio. | |
Coca Cola Company US1912161007 |
68,26 16:42 |
68,45 68,68 |
-0,61 % -0,42 |
68,54 68,11 |
1,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,35 16:41 |
39,90 39,59 |
+1,92 % 0,76 |
40,84 39,90 |
1,86 Mio. | |
Verizon Communications Inc US92343V1044 |
40,57 16:42 |
40,95 40,75 |
-0,45 % -0,19 |
41,00 40,48 |
1,85 Mio. | |
Visa Inc US92826C8394 |
260,83 16:42 |
260,50 259,76 |
+0,41 % 1,07 |
261,09 259,38 |
1,81 Mio. | |
Chevron Corporation US1667641005 |
144,96 16:41 |
145,84 144,99 |
-0,02 % -0,04 |
146,74 139,69 |
1,80 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,73 16:42 |
206,41 205,80 |
+0,45 % 0,93 |
207,14 203,66 |
1,80 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,49 16:42 |
58,85 58,41 |
+0,14 % 0,08 |
59,03 58,31 |
1,70 Mio. | |
Kraft Heinz Company US5007541064 |
34,4989 16:42 |
34,9800 35,2700 |
-2,19 % -0,77 |
35,0200 34,4495 |
1,67 Mio. | |
RTX Corporation US75513E1010 |
116,60 16:42 |
116,86 116,15 |
+0,39 % 0,45 |
117,44 115,76 |
1,62 Mio. | |
Exelon Corporation US30161N1019 |
37,0300 16:41 |
37,0200 37,4800 |
-1,20 % -0,45 |
37,1150 36,7700 |
1,62 Mio. | |
Southwest Airlines Co US8447411088 |
25,62 16:42 |
25,30 25,33 |
+1,13 % 0,29 |
25,62 25,30 |
1,60 Mio. |