S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,83 17:26 |
169,40 170,54 |
-2,18 % -3,71 |
169,65 166,63 |
2,66 Mio. | |
Coca Cola Company US1912161007 |
68,11 17:27 |
68,45 68,68 |
-0,84 % -0,58 |
68,54 68,02 |
2,61 Mio. | |
Chevron Corporation US1667641005 |
144,76 17:27 |
145,84 144,99 |
-0,16 % -0,23 |
146,74 139,69 |
2,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3100 17:26 |
64,9500 64,7200 |
-0,63 % -0,41 |
65,1300 64,1800 |
2,53 Mio. | |
Verizon Communications Inc US92343V1044 |
40,44 17:26 |
40,95 40,75 |
-0,77 % -0,32 |
41,00 40,43 |
2,51 Mio. | |
Fortinet Inc US34959E1091 |
70,2100 17:26 |
69,8000 69,6900 |
+0,75 % 0,52 |
71,5400 69,4000 |
2,49 Mio. | |
Visa Inc US92826C8394 |
259,73 17:26 |
260,50 259,76 |
-0,01 % -0,03 |
261,60 259,38 |
2,49 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,38 17:26 |
41,82 41,56 |
-0,43 % -0,18 |
42,34 41,37 |
2,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,05 17:26 |
39,90 39,59 |
+1,16 % 0,46 |
40,84 39,90 |
2,43 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 17:26 |
10,57 10,56 |
+0,14 % 0,02 |
10,62 10,55 |
2,38 Mio. | |
Kraft Heinz Company US5007541064 |
34,3865 17:26 |
34,9800 35,2700 |
-2,50 % -0,88 |
35,0200 34,3200 |
2,32 Mio. | |
Southwest Airlines Co US8447411088 |
25,56 17:26 |
25,30 25,33 |
+0,89 % 0,23 |
25,66 25,30 |
2,31 Mio. | |
Western Digital Corporation US9581021055 |
60,4550 17:26 |
59,6800 59,6800 |
+1,30 % 0,78 |
61,4900 59,0200 |
2,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,59 17:26 |
58,85 58,41 |
+0,31 % 0,18 |
59,03 58,31 |
2,24 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,68 17:26 |
206,41 205,80 |
-0,06 % -0,12 |
207,14 203,66 |
2,23 Mio. |