S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
41,55 19:21 |
42,24 42,07 |
-1,25 % -0,53 |
42,65 41,40 |
4,20 Mio. | |
Verizon Communications Inc US92343V1044 |
40,40 19:21 |
40,95 40,75 |
-0,86 % -0,35 |
41,00 40,33 |
4,11 Mio. | |
PG&E Corporation US69331C1080 |
18,14 19:21 |
18,21 18,20 |
-0,33 % -0,06 |
18,24 18,07 |
4,03 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,88 19:22 |
58,85 58,41 |
+0,80 % 0,47 |
59,11 58,31 |
3,96 Mio. | |
Visa Inc US92826C8394 |
261,01 19:22 |
260,50 259,76 |
+0,48 % 1,25 |
261,60 259,38 |
3,92 Mio. | |
CSX Corporation US1264081035 |
33,5350 19:22 |
34,0400 34,0000 |
-1,37 % -0,47 |
34,1200 33,3900 |
3,86 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9600 19:22 |
64,9500 64,7200 |
-1,17 % -0,76 |
65,1300 63,8800 |
3,86 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,68 19:21 |
38,48 38,57 |
+0,30 % 0,11 |
38,91 38,06 |
3,84 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,3200 19:22 |
46,0200 46,0600 |
+0,56 % 0,26 |
46,5700 45,9850 |
3,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 19:23 |
10,57 10,56 |
-0,32 % -0,03 |
10,62 10,51 |
3,75 Mio. | |
Western Digital Corporation US9581021055 |
60,2100 19:22 |
59,6800 59,6800 |
+0,89 % 0,53 |
61,4900 59,0200 |
3,64 Mio. | |
Procter and Gamble Co US7427181091 |
166,56 19:22 |
169,40 170,54 |
-2,33 % -3,98 |
169,65 166,32 |
3,59 Mio. | |
Kraft Heinz Company US5007541064 |
34,2200 19:22 |
34,9800 35,2700 |
-2,98 % -1,05 |
35,0200 34,1600 |
3,52 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,65 19:21 |
20,96 20,73 |
-0,41 % -0,09 |
21,25 20,52 |
3,48 Mio. | |
Fortinet Inc US34959E1091 |
70,9600 19:22 |
69,8000 69,6900 |
+1,82 % 1,27 |
71,5400 69,4000 |
3,45 Mio. |