S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5850 16:49 |
10,7100 10,6800 |
-0,89 % -0,10 |
10,7300 10,5650 |
2,16 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,7700 16:49 |
64,9500 64,7200 |
+0,08 % 0,05 |
65,1300 64,1800 |
2,05 Mio. | |
Fortinet Inc US34959E1091 |
71,1850 16:48 |
69,8000 69,6900 |
+2,15 % 1,50 |
71,5400 69,4000 |
2,04 Mio. | |
Comcast Corporation US20030N1019 |
38,8050 16:49 |
39,0000 39,0800 |
-0,70 % -0,28 |
39,1000 38,4800 |
2,04 Mio. | |
Coca Cola Company US1912161007 |
68,31 16:49 |
68,45 68,68 |
-0,55 % -0,38 |
68,54 68,11 |
1,97 Mio. | |
Chevron Corporation US1667641005 |
144,91 16:48 |
145,84 144,99 |
-0,06 % -0,08 |
146,74 139,69 |
1,95 Mio. | |
Verizon Communications Inc US92343V1044 |
40,55 16:48 |
40,95 40,75 |
-0,49 % -0,20 |
41,00 40,48 |
1,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,26 16:49 |
39,90 39,59 |
+1,69 % 0,67 |
40,84 39,90 |
1,92 Mio. | |
Visa Inc US92826C8394 |
260,52 16:48 |
260,50 259,76 |
+0,29 % 0,76 |
261,09 259,38 |
1,90 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,73 16:49 |
206,41 205,80 |
+0,45 % 0,93 |
207,14 203,66 |
1,88 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,53 16:48 |
58,85 58,41 |
+0,21 % 0,12 |
59,03 58,31 |
1,75 Mio. | |
Southwest Airlines Co US8447411088 |
25,59 16:48 |
25,30 25,33 |
+1,03 % 0,26 |
25,65 25,30 |
1,74 Mio. | |
Kraft Heinz Company US5007541064 |
34,4954 16:48 |
34,9800 35,2700 |
-2,20 % -0,77 |
35,0200 34,4495 |
1,73 Mio. | |
RTX Corporation US75513E1010 |
116,79 16:48 |
116,86 116,15 |
+0,55 % 0,64 |
117,44 115,76 |
1,70 Mio. | |
Exelon Corporation US30161N1019 |
37,0250 16:49 |
37,0200 37,4800 |
-1,21 % -0,46 |
37,1150 36,7700 |
1,67 Mio. |