S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,62 19:02 |
69,00 68,62 |
-5,28 % -3,71 |
74,30 68,62 |
20,44 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4800 19:01 |
48,1500 48,5200 |
+5,46 % 2,51 |
48,5200 45,8000 |
19,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,62 19:01 |
551,69 555,06 |
-4,84 % -27,55 |
569,17 531,86 |
19,52 Mrd. | |
|
ServiceNow Inc US81762P1021 |
735,94 19:03 |
738,34 736,07 |
+0,79 % 5,77 |
806,47 730,17 |
19,48 Mrd. | |
|
Walt Disney Co US2546871060 |
97,46 19:02 |
97,36 97,31 |
-3,98 % -4,04 |
102,27 96,60 |
19,40 Mrd. | |
|
Citigroup Inc US1729674242 |
65,58 19:01 |
67,55 67,61 |
+7,90 % 4,80 |
67,61 59,99 |
18,90 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,2000 19:03 |
168,7100 169,8900 |
+3,44 % 5,72 |
169,8900 161,9000 |
18,88 Mrd. | |
|
Walmart Inc US9311421039 |
70,79 19:02 |
70,68 71,03 |
+4,72 % 3,19 |
71,03 67,42 |
18,65 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,1700 19:02 |
329,2700 332,1400 |
+2,26 % 7,15 |
342,0900 311,0400 |
18,38 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
206,4400 19:02 |
204,8300 204,2600 |
+5,19 % 10,19 |
206,6200 192,7600 |
18,27 Mrd. | |
|
GE Aerospace US3696043013 |
157,71 19:01 |
157,37 156,66 |
-4,40 % -7,26 |
165,70 156,66 |
18,13 Mrd. | |
|
Intuit Inc US4612021034 |
639,9400 19:01 |
661,6600 658,9100 |
+4,96 % 30,26 |
668,7500 609,6800 |
18,03 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,61 19:02 |
71,00 70,90 |
+1,66 % 1,17 |
76,00 69,90 |
17,89 Mrd. | |
|
Pfizer Inc US7170811035 |
30,44 19:01 |
29,91 30,03 |
+11,05 % 3,03 |
30,03 27,41 |
17,47 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,9799 19:01 |
74,4600 75,1000 |
-6,51 % -5,22 |
80,2000 72,5100 |
17,19 Mrd. |