S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
132,61 16:44 |
132,77 137,51 |
-7,45 % -10,67 |
145,03 135,67 |
21,20 Mrd. | |
Walt Disney Co US2546871060 |
90,14 16:43 |
92,16 93,05 |
-8,01 % -7,85 |
98,61 89,21 |
21,02 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,10 16:43 |
324,99 328,08 |
+6,01 % 18,27 |
331,51 295,44 |
21,01 Mrd. | |
Walmart Inc US9311421039 |
68,61 16:44 |
69,60 69,79 |
+0,79 % 0,54 |
71,03 68,07 |
20,73 Mrd. | |
PepsiCo Inc US7134481081 |
177,3100 16:44 |
178,8400 174,9600 |
+8,39 % 13,73 |
174,9600 161,9000 |
20,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,26 16:43 |
621,95 621,77 |
+14,48 % 77,33 |
621,77 531,86 |
20,57 Mrd. | |
Wells Fargo and Company US9497461015 |
53,14 16:44 |
55,18 56,88 |
-12,84 % -7,83 |
60,97 56,54 |
20,45 Mrd. | |
Caterpillar Inc US1491231015 |
320,43 16:43 |
322,75 331,52 |
-2,24 % -7,33 |
360,58 326,06 |
20,37 Mrd. | |
AbbVie Inc US00287Y1091 |
188,06 16:43 |
190,98 189,71 |
+13,32 % 22,10 |
189,71 163,84 |
19,75 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.409,4700 16:44 |
3.311,5900 3.664,1800 |
-12,94 % -506,74 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
Ford Motor Company US3453708600 |
10,13 16:43 |
10,55 10,69 |
-21,29 % -2,74 |
14,55 10,69 |
19,41 Mrd. | |
Citigroup Inc US1729674242 |
59,23 16:44 |
59,67 63,28 |
-8,43 % -5,45 |
67,61 63,28 |
19,38 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0700 16:43 |
47,6800 47,3900 |
-0,44 % -0,21 |
48,5200 45,8000 |
19,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,82 16:44 |
290,00 297,88 |
-11,00 % -34,46 |
332,46 287,24 |
18,41 Mrd. | |
Abbott Laboratories US0028241000 |
109,83 16:44 |
110,18 110,15 |
+6,42 % 6,63 |
110,15 100,07 |
18,06 Mrd. |