S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,05 18:01 |
72,11 73,53 |
-0,14 % -0,10 |
73,53 69,27 |
20,04 Mrd. | |
|
Walt Disney Co US2546871060 |
97,31 18:01 |
97,10 96,60 |
-3,46 % -3,49 |
102,27 96,60 |
19,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
755,97 18:01 |
749,00 749,14 |
+4,78 % 34,47 |
806,47 709,76 |
19,47 Mrd. | |
|
Intuit Inc US4612021034 |
639,5900 18:01 |
631,6400 629,4100 |
+8,00 % 47,37 |
668,7500 592,2200 |
19,44 Mrd. | |
|
Johnson and Johnson US4781601046 |
150,08 18:02 |
150,00 149,70 |
+3,21 % 4,67 |
149,70 145,41 |
19,29 Mrd. | |
|
GE Aerospace US3696043013 |
160,13 18:01 |
161,88 161,92 |
-0,57 % -0,92 |
165,70 155,69 |
19,04 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,1527 18:00 |
332,0100 331,0400 |
+4,49 % 14,36 |
342,0900 311,0400 |
18,94 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,4638 18:01 |
46,7800 46,7600 |
+4,04 % 1,84 |
47,5200 45,5200 |
18,70 Mrd. | |
|
Walmart Inc US9311421039 |
69,92 18:02 |
69,90 69,80 |
+5,44 % 3,61 |
70,41 66,31 |
18,63 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,6400 18:02 |
164,9600 163,9500 |
+1,72 % 2,81 |
168,0800 161,9000 |
18,39 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,2300 18:02 |
179,4400 178,8100 |
+3,71 % 6,44 |
180,5200 173,7900 |
18,35 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,9600 18:01 |
202,1200 199,9900 |
+2,50 % 4,98 |
203,6200 192,7600 |
17,67 Mrd. | |
|
Danaher Corporation US2358511028 |
247,60 18:01 |
245,93 246,27 |
-6,43 % -17,01 |
264,61 239,25 |
17,57 Mrd. | |
|
Pfizer Inc US7170811035 |
29,00 18:01 |
28,90 28,66 |
+4,84 % 1,34 |
28,66 26,98 |
17,12 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,2900 18:01 |
73,8000 73,3000 |
-6,41 % -5,09 |
81,3300 72,5100 |
16,94 Mrd. |