S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.348,0700 20:48 |
3.205,0000 3.328,1300 |
-14,81 % -582,08 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
Walmart Inc US9311421039 |
67,32 20:48 |
68,10 68,46 |
-3,88 % -2,72 |
71,03 68,46 |
21,27 Mrd. | |
Wells Fargo and Company US9497461015 |
52,14 20:47 |
51,30 53,26 |
-12,55 % -7,48 |
60,91 53,26 |
20,93 Mrd. | |
Oracle Corp US68389X1054 |
127,71 20:48 |
127,89 133,28 |
-11,82 % -17,12 |
145,03 133,28 |
20,93 Mrd. | |
Accenture Plc IE00B4BNMY34 |
313,69 20:48 |
311,61 323,15 |
+4,86 % 14,55 |
331,51 295,44 |
20,68 Mrd. | |
PepsiCo Inc US7134481081 |
174,1400 20:48 |
179,5200 178,0400 |
+5,93 % 9,75 |
178,0400 161,9000 |
20,66 Mrd. | |
Walt Disney Co US2546871060 |
88,76 20:47 |
86,89 89,57 |
-9,42 % -9,23 |
98,47 89,21 |
20,60 Mrd. | |
Caterpillar Inc US1491231015 |
316,43 20:48 |
309,00 320,87 |
-3,63 % -11,92 |
360,58 320,87 |
20,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,53 20:47 |
607,54 615,69 |
+10,63 % 57,43 |
621,77 531,86 |
20,34 Mrd. | |
Citigroup Inc US1729674242 |
56,41 20:48 |
54,08 58,76 |
-11,90 % -7,62 |
67,61 58,76 |
20,02 Mrd. | |
Ford Motor Company US3453708600 |
9,73 20:47 |
9,56 10,03 |
-24,22 % -3,11 |
14,55 10,03 |
19,57 Mrd. | |
AbbVie Inc US00287Y1091 |
184,12 20:47 |
187,45 189,29 |
+10,09 % 16,87 |
189,71 166,52 |
19,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,9500 20:48 |
46,5500 46,6600 |
-3,64 % -1,70 |
48,5200 45,8000 |
18,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
271,41 20:48 |
255,65 280,26 |
-14,48 % -45,96 |
332,46 280,26 |
18,68 Mrd. | |
Abbott Laboratories US0028241000 |
109,46 20:48 |
111,34 111,31 |
+5,23 % 5,44 |
111,31 100,07 |
18,58 Mrd. |