S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
91,20 21:52 |
90,70 94,13 |
-10,82 % -11,07 |
102,20 94,13 |
19,32 Mrd. | |
|
ServiceNow Inc US81762P1021 |
765,09 21:52 |
763,47 756,50 |
+2,10 % 15,76 |
806,47 736,07 |
19,23 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,4200 21:52 |
167,7900 167,6600 |
-0,51 % -0,86 |
170,3700 161,9000 |
18,51 Mrd. | |
|
Citigroup Inc US1729674242 |
64,76 21:52 |
64,51 64,50 |
+7,95 % 4,77 |
67,61 61,25 |
18,45 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,4000 21:52 |
77,1400 76,5500 |
-4,39 % -3,51 |
79,7300 72,5100 |
18,41 Mrd. | |
|
Pfizer Inc US7170811035 |
29,47 21:53 |
29,62 29,60 |
+6,24 % 1,73 |
30,03 27,42 |
18,05 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
551,89 21:52 |
570,97 546,42 |
-2,25 % -12,71 |
565,95 531,86 |
17,68 Mrd. | |
|
Walmart Inc US9311421039 |
70,65 21:53 |
70,47 70,38 |
+4,03 % 2,74 |
71,03 67,42 |
17,60 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7700 21:52 |
200,5900 205,8800 |
+1,66 % 3,24 |
206,6200 193,1000 |
17,52 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,3200 21:52 |
334,9900 333,7000 |
+4,99 % 15,99 |
342,0900 316,6800 |
17,32 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,4750 21:53 |
46,7450 46,8200 |
-1,72 % -0,82 |
48,5200 45,8000 |
17,18 Mrd. | |
|
GE Aerospace US3696043013 |
172,37 21:52 |
166,00 162,76 |
+4,95 % 8,13 |
165,70 156,66 |
16,38 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
457,1900 21:52 |
459,1000 461,1200 |
+5,69 % 24,63 |
461,1200 416,1400 |
16,24 Mrd. | |
|
Intuit Inc US4612021034 |
638,2350 21:52 |
643,6800 644,5200 |
+0,96 % 6,09 |
668,7500 623,8800 |
16,23 Mrd. | |
|
Morgan Stanley US6174464486 |
103,79 21:52 |
102,45 102,44 |
+7,93 % 7,63 |
106,96 95,77 |
16,01 Mrd. |