S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
179,8700 16:18 |
178,6400 179,0500 |
-0,45 % -0,82 |
180,6900 173,7900 |
19,43 Mrd. | |
|
McDonalds Corp US5801351017 |
246,77 16:18 |
247,00 245,82 |
-2,77 % -7,04 |
260,38 245,82 |
19,28 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,20 16:18 |
71,50 71,32 |
+2,33 % 1,60 |
73,15 68,60 |
19,27 Mrd. | |
|
Intuit Inc US4612021034 |
624,7150 16:17 |
636,6900 650,4200 |
+10,13 % 57,48 |
668,7500 566,7000 |
19,20 Mrd. | |
|
GE Aerospace US3696043013 |
164,34 16:17 |
163,15 163,13 |
+0,92 % 1,50 |
165,00 155,69 |
19,19 Mrd. | |
|
Walmart Inc US9311421039 |
70,15 16:18 |
70,10 69,90 |
+4,76 % 3,19 |
70,04 66,31 |
19,12 Mrd. | |
|
Johnson and Johnson US4781601046 |
147,45 16:18 |
147,26 147,05 |
+0,22 % 0,32 |
149,12 145,41 |
19,11 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,1800 16:18 |
337,0000 336,1800 |
+7,81 % 24,13 |
342,0900 309,0500 |
19,09 Mrd. | |
|
ServiceNow Inc US81762P1021 |
732,61 16:18 |
740,56 744,01 |
+3,31 % 23,46 |
806,47 709,15 |
18,81 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,8700 16:18 |
161,8400 161,9000 |
-1,83 % -3,03 |
168,0800 161,9000 |
18,44 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,1000 16:18 |
46,0550 45,8000 |
+0,55 % 0,25 |
47,5200 45,5200 |
18,33 Mrd. | |
|
Danaher Corporation US2358511028 |
240,66 16:18 |
240,39 239,79 |
-9,07 % -24,01 |
264,67 239,25 |
18,10 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,00 16:18 |
72,26 72,12 |
-6,46 % -4,97 |
76,97 69,90 |
18,00 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8650 16:18 |
201,3100 200,1600 |
+2,15 % 4,25 |
201,4700 192,7600 |
17,28 Mrd. | |
|
Pfizer Inc US7170811035 |
28,15 16:18 |
27,83 27,72 |
+0,29 % 0,08 |
28,36 26,98 |
16,78 Mrd. |