S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
655,3100 13.09.24 |
642,9000 646,3700 |
+0,49 % 3,17 |
670,4900 615,1200 |
17,89 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
-4,01 % -20,03 |
510,25 467,13 |
17,59 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-4,23 % -3,49 |
85,29 78,09 |
17,47 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,42 % 0,81 |
199,35 192,86 |
17,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+8,20 % 297,92 |
3.932,5900 3.618,8600 |
17,41 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+7,88 % 21,66 |
296,53 274,87 |
16,64 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
+1,95 % 0,56 |
29,74 28,30 |
16,55 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+6,85 % 9,70 |
159,25 141,66 |
16,40 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
+3,18 % 2,16 |
73,1600 67,9400 |
16,26 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+10,96 % 4,39 |
44,43 40,04 |
16,19 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+5,63 % 46,84 |
886,13 814,11 |
16,18 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
-0,10 % -0,33 |
356,10 329,36 |
15,64 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+1,98 % 1,76 |
91,78 87,94 |
15,39 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+0,78 % 1,75 |
234,8400 213,6400 |
15,23 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-4,71 % -2,85 |
62,64 57,30 |
15,02 Mrd. |