S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
762,19 16:48 |
754,81 751,20 |
+1,72 % 12,86 |
806,47 736,07 |
18,43 Mrd. | |
Walt Disney Co US2546871060 |
94,28 16:48 |
95,11 95,74 |
-7,81 % -7,99 |
102,20 95,74 |
18,06 Mrd. | |
Citigroup Inc US1729674242 |
65,04 16:49 |
65,14 65,14 |
+8,42 % 5,05 |
67,61 61,25 |
17,81 Mrd. | |
PepsiCo Inc US7134481081 |
168,8900 16:49 |
169,2600 169,3600 |
+0,96 % 1,61 |
170,3700 161,9000 |
17,62 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,89 16:48 |
540,67 534,35 |
-4,38 % -24,71 |
565,95 531,86 |
17,04 Mrd. | |
Starbucks Corporation US8552441094 |
76,9500 16:49 |
78,3300 79,2700 |
-3,70 % -2,96 |
79,7300 72,5100 |
16,96 Mrd. | |
Walmart Inc US9311421039 |
70,73 16:49 |
70,86 70,75 |
+4,15 % 2,82 |
71,03 67,42 |
16,71 Mrd. | |
Pfizer Inc US7170811035 |
29,71 16:49 |
30,11 29,97 |
+7,10 % 1,97 |
30,03 27,42 |
16,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,3999 16:49 |
334,4500 330,8900 |
+3,77 % 12,07 |
342,0900 316,6800 |
16,33 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,0500 16:49 |
203,1000 199,1000 |
+3,85 % 7,52 |
206,6200 193,1000 |
16,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2350 16:49 |
47,3200 47,3200 |
-0,12 % -0,06 |
48,5200 45,8000 |
16,25 Mrd. | |
GE Aerospace US3696043013 |
161,54 16:49 |
159,97 159,13 |
-1,64 % -2,70 |
165,70 156,66 |
15,35 Mrd. | |
Intuit Inc US4612021034 |
641,8550 16:49 |
643,6100 636,5600 |
+1,54 % 9,71 |
668,7500 623,8800 |
15,28 Mrd. | |
Morgan Stanley US6174464486 |
102,95 16:49 |
102,47 102,09 |
+7,06 % 6,79 |
106,96 95,77 |
15,09 Mrd. | |
FedEx Corp US31428X1063 |
304,00 16:48 |
307,00 306,31 |
+19,85 % 50,34 |
313,52 256,38 |
15,09 Mrd. |