S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
81,02 04.09.24 |
80,10 81,32 |
+13,44 % 9,60 |
85,29 71,42 |
20,24 Mrd. | |
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+2,57 % 4,48 |
178,5200 171,4200 |
19,23 Mrd. | |
Intuit Inc US4612021034 |
623,1000 04.09.24 |
621,0300 624,8100 |
+3,34 % 20,13 |
670,4900 602,9700 |
18,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,64 04.09.24 |
486,70 487,46 |
+6,89 % 31,62 |
510,25 459,02 |
18,72 Mrd. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+6,86 % 12,65 |
197,69 184,36 |
18,45 Mrd. | |
McDonalds Corp US5801351017 |
288,03 04.09.24 |
286,55 285,52 |
+7,29 % 19,58 |
289,71 267,91 |
18,44 Mrd. | |
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+11,51 % 6,00 |
58,47 52,06 |
18,14 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
+6,30 % 19,95 |
356,10 316,80 |
17,61 Mrd. | |
ServiceNow Inc US81762P1021 |
834,83 04.09.24 |
829,72 835,86 |
+6,86 % 53,56 |
855,00 776,28 |
17,57 Mrd. | |
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
-4,54 % -1,35 |
29,74 28,30 |
17,26 Mrd. | |
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
+10,59 % 21,24 |
234,8400 200,5600 |
17,22 Mrd. | |
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
+13,90 % 18,61 |
159,25 133,47 |
17,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
+20,10 % 12,15 |
73,1600 60,4600 |
16,55 Mrd. | |
Citigroup Inc US1729674242 |
60,96 04.09.24 |
61,57 61,46 |
+8,45 % 4,75 |
62,64 56,11 |
16,14 Mrd. | |
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+10,08 % 12,89 |
141,29 125,90 |
16,04 Mrd. |