S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-2,84 % -2,84 |
102,27 96,60 |
18,47 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+4,11 % 29,91 |
806,47 725,50 |
18,43 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
+2,98 % 4,34 |
149,88 145,48 |
18,20 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
+3,72 % 1,70 |
47,5200 45,6800 |
18,19 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+3,38 % 2,37 |
73,53 69,27 |
18,11 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+3,31 % 2,22 |
70,41 67,02 |
17,95 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+6,05 % 19,19 |
342,0900 311,0400 |
17,81 Mrd. | |
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
+2,01 % 3,13 |
165,70 155,88 |
17,80 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+1,57 % 2,57 |
168,0800 161,9000 |
17,59 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+7,76 % 46,25 |
668,7500 595,7000 |
17,31 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+4,11 % 7,97 |
203,6200 192,7600 |
16,82 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+8,75 % 5,19 |
66,98 59,33 |
16,78 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+5,05 % 1,39 |
28,92 26,98 |
16,10 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
-3,20 % -8,15 |
257,51 239,25 |
16,07 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+2,02 % 3,55 |
180,5200 175,9900 |
16,05 Mrd. |