S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
252,00 22:10 |
252,90 251,46 |
-2,26 % -5,83 |
261,00 245,82 |
20,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,16 22:10 |
183,45 182,17 |
+8,19 % 14,01 |
182,17 163,84 |
20,84 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,11 22:10 |
167,25 166,90 |
+0,99 % 1,66 |
169,44 162,72 |
20,67 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:10 |
600,85 594,50 |
+8,77 % 48,97 |
594,50 531,86 |
20,62 Mrd. | |
|
GE Aerospace US3696043013 |
169,81 22:10 |
167,25 164,67 |
+5,71 % 9,17 |
172,00 156,66 |
19,87 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,7500 22:00 |
170,7300 171,0200 |
+3,60 % 6,01 |
171,0200 161,9000 |
19,66 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,0500 22:00 |
73,8400 73,3200 |
-6,44 % -5,10 |
79,2700 72,5100 |
19,44 Mrd. | |
|
Pfizer Inc US7170811035 |
30,77 22:10 |
30,15 30,18 |
+12,22 % 3,35 |
30,18 27,42 |
19,22 Mrd. | |
|
Citigroup Inc US1729674242 |
65,18 22:10 |
64,55 64,37 |
+6,42 % 3,93 |
67,61 61,25 |
18,93 Mrd. | |
|
Walmart Inc US9311421039 |
69,78 22:10 |
70,23 70,02 |
+2,18 % 1,49 |
71,03 67,48 |
18,89 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
+2,18 % 1,02 |
48,5200 45,8000 |
18,35 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
326,8100 22:00 |
323,2300 320,1300 |
+0,48 % 1,55 |
342,0900 320,1300 |
17,97 Mrd. | |
|
Ford Motor Company US3453708600 |
11,19 22:10 |
11,21 11,16 |
-7,60 % -0,92 |
14,55 11,16 |
17,93 Mrd. | |
|
Danaher Corporation US2358511028 |
273,91 22:10 |
271,90 270,09 |
+8,01 % 20,32 |
270,09 239,25 |
17,81 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,9900 22:00 |
3.698,5400 3.659,8800 |
-7,07 % -281,39 |
4.119,0900 3.659,8800 |
17,27 Mrd. |