S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
268,16 17:46 |
267,46 267,91 |
-0,11 % -0,29 |
271,19 267,91 |
5,28 Mrd. | |
|
Oracle Corp US68389X1054 |
131,97 17:45 |
132,25 132,06 |
+3,21 % 4,11 |
132,06 125,90 |
5,03 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
327,7914 17:45 |
330,6700 331,4800 |
+11,43 % 33,61 |
331,4800 294,1800 |
5,01 Mrd. | |
|
Boeing Co US0970231058 |
164,82 17:45 |
167,73 167,91 |
-1,32 % -2,21 |
168,87 163,24 |
4,99 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,7900 17:46 |
172,2400 172,3900 |
-1,29 % -2,25 |
174,0400 171,7900 |
4,93 Mrd. | |
|
Wells Fargo and Company US9497461015 |
51,80 17:45 |
52,91 52,76 |
-0,61 % -0,32 |
52,76 52,12 |
4,90 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,1400 17:45 |
45,5300 45,4700 |
+0,89 % 0,40 |
45,8300 44,7400 |
4,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,45 17:46 |
190,08 189,93 |
+2,76 % 5,09 |
190,40 184,36 |
4,88 Mrd. | |
|
McKesson Corporation US58155Q1031 |
552,46 17:44 |
540,00 541,15 |
-9,87 % -60,49 |
617,51 541,15 |
4,87 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,94 17:45 |
291,12 291,64 |
+5,66 % 15,42 |
291,64 272,52 |
4,73 Mrd. | |
|
Amgen Inc US0311621009 |
319,8000 17:45 |
323,9000 322,4900 |
-1,67 % -5,42 |
328,9500 312,5000 |
4,68 Mrd. | |
|
Pfizer Inc US7170811035 |
28,54 17:46 |
28,58 28,55 |
-4,04 % -1,20 |
29,74 28,55 |
4,58 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,5050 17:45 |
194,2000 194,2000 |
+4,09 % 7,64 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,8500 17:46 |
190,0000 189,8700 |
+10,52 % 17,88 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,37 17:46 |
596,26 596,18 |
-0,44 % -2,66 |
602,02 587,37 |
4,30 Mrd. |