S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-0,02 % -0,02 |
105,96 104,77 |
4,58 Mrd. | |
|
GE Aerospace US3696043013 |
170,20 31.07.24 |
170,87 167,48 |
+4,87 % 7,90 |
169,87 162,30 |
5,60 Mrd. | |
|
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+6,35 % 20,68 |
325,87 311,42 |
5,25 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
-4,93 % -13,40 |
272,0600 247,3200 |
5,08 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+6,31 % 4,63 |
75,9400 73,3200 |
4,35 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+1,51 % 55,13 |
3.755,1300 3.659,8800 |
4,29 Mrd. | |
|
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,02 % 4,48 |
93,79 89,21 |
4,11 Mrd. | |
|
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
-2,78 % -1,96 |
70,60 69,19 |
5,66 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+3,52 % 17,32 |
505,67 491,71 |
3,98 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
-4,17 % -8,90 |
213,6500 201,4000 |
4,72 Mrd. | |
|
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
+3,66 % 19,50 |
542,4400 532,1500 |
3,97 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+7,23 % 31,26 |
447,45 429,60 |
5,55 Mrd. | |
|
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+0,08 % 0,16 |
191,98 191,04 |
3,88 Mrd. | |
|
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
+3,39 % 6,25 |
186,89 184,35 |
3,87 Mrd. | |
|
Home Depot Inc US4370761029 |
368,16 31.07.24 |
365,00 363,69 |
+4,21 % 14,87 |
363,69 353,29 |
3,83 Mrd. |