S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-0,20 % -0,54 |
271,19 267,91 |
5,28 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+3,28 % 4,20 |
132,06 125,90 |
5,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+12,68 % 37,30 |
331,4800 294,1800 |
5,01 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
+0,53 % 0,88 |
168,87 163,24 |
4,99 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
-0,95 % -1,65 |
174,0400 171,7900 |
4,93 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+1,23 % 0,64 |
52,76 52,12 |
4,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
+1,63 % 0,73 |
45,8300 44,7400 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+3,02 % 5,57 |
190,40 184,36 |
4,88 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-11,71 % -71,80 |
617,51 541,15 |
4,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+7,02 % 19,12 |
291,64 272,52 |
4,73 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
-0,84 % -2,73 |
328,9500 312,5000 |
4,68 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-4,00 % -1,19 |
29,74 28,55 |
4,58 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+3,92 % 7,33 |
194,2000 186,8700 |
4,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
+11,71 % 19,90 |
189,8700 169,9700 |
4,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
-0,31 % -1,85 |
602,02 587,37 |
4,30 Mrd. |