S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
222,3900 20:02 |
231,5100 231,1100 |
-1,36 % -3,07 |
231,1100 216,7300 |
3,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
462,67 20:04 |
467,47 467,92 |
+2,29 % 10,35 |
467,92 452,32 |
3,75 Mrd. | |
|
Deere and Co US2441991054 |
357,77 20:04 |
363,16 362,79 |
-4,24 % -15,86 |
373,63 360,99 |
3,74 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,49 20:03 |
60,50 60,66 |
+0,17 % 0,10 |
60,97 59,39 |
3,71 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
211,1600 20:03 |
210,0000 210,0700 |
+5,44 % 10,89 |
210,0700 200,2700 |
3,70 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,3100 20:03 |
200,0000 198,9400 |
+2,46 % 4,78 |
198,9400 194,5300 |
3,60 Mrd. | |
|
Johnson and Johnson US4781601046 |
145,94 20:03 |
145,77 145,69 |
-0,15 % -0,22 |
146,44 145,69 |
3,56 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9450 20:04 |
59,3800 59,6400 |
+3,30 % 1,92 |
59,6400 57,8100 |
3,53 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,97 20:04 |
72,00 71,83 |
+1,64 % 1,16 |
71,83 69,90 |
3,45 Mrd. | |
|
PepsiCo Inc US7134481081 |
164,1300 20:03 |
162,6400 162,6000 |
-0,49 % -0,80 |
164,9300 162,6000 |
3,41 Mrd. | |
|
ServiceNow Inc US81762P1021 |
800,19 20:04 |
788,42 785,92 |
+1,72 % 13,52 |
794,11 785,92 |
3,39 Mrd. | |
|
Citigroup Inc US1729674242 |
63,99 20:03 |
64,50 64,46 |
+0,84 % 0,53 |
64,68 63,43 |
3,38 Mrd. | |
|
GE Aerospace US3696043013 |
160,61 20:04 |
163,24 163,00 |
+1,03 % 1,64 |
163,00 158,97 |
3,35 Mrd. | |
|
Linde PLC IE000S9YS762 |
434,3260 20:04 |
432,4100 432,9400 |
-1,02 % -4,48 |
438,8100 428,9400 |
3,33 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5750 20:03 |
46,4300 47,0900 |
-1,97 % -0,94 |
47,5200 47,0900 |
3,30 Mrd. |