S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
265,92 15:36 |
267,46 267,91 |
-0,94 % -2,53 |
271,19 267,91 |
5,28 Mrd. | |
Oracle Corp US68389X1054 |
132,02 15:36 |
132,25 132,06 |
+3,25 % 4,16 |
132,06 125,90 |
5,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,5400 15:36 |
330,6700 331,4800 |
+11,34 % 33,36 |
331,4800 294,1800 |
5,01 Mrd. | |
Boeing Co US0970231058 |
166,31 15:36 |
167,73 167,91 |
-0,43 % -0,72 |
168,87 163,24 |
4,99 Mrd. | |
PepsiCo Inc US7134481081 |
171,5200 15:36 |
172,2400 172,3900 |
-1,45 % -2,52 |
174,0400 171,7900 |
4,93 Mrd. | |
Wells Fargo and Company US9497461015 |
53,19 15:36 |
52,91 52,76 |
+2,05 % 1,07 |
52,76 52,12 |
4,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,5300 15:36 |
45,5300 45,4700 |
+1,77 % 0,79 |
45,8300 44,7400 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
189,80 15:36 |
190,08 189,93 |
+2,95 % 5,44 |
190,40 184,36 |
4,88 Mrd. | |
McKesson Corporation US58155Q1031 |
539,73 15:36 |
540,00 541,15 |
-11,95 % -73,22 |
617,51 541,15 |
4,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
290,32 15:37 |
291,12 291,64 |
+6,53 % 17,80 |
291,64 272,52 |
4,73 Mrd. | |
Amgen Inc US0311621009 |
322,8800 15:36 |
323,9000 322,4900 |
-0,72 % -2,34 |
328,9500 312,5000 |
4,68 Mrd. | |
Pfizer Inc US7170811035 |
28,42 15:36 |
28,58 28,55 |
-4,44 % -1,32 |
29,74 28,55 |
4,58 Mrd. | |
T Mobile US Inc US8725901040 |
193,9000 15:37 |
194,2000 194,2000 |
+3,76 % 7,03 |
194,2000 186,8700 |
4,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,8600 15:36 |
190,0000 189,8700 |
+9,94 % 16,89 |
189,8700 169,9700 |
4,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,02 15:36 |
596,26 596,18 |
-0,67 % -4,01 |
602,02 587,37 |
4,30 Mrd. |