S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
268,01 16:45 |
267,46 267,91 |
-0,16 % -0,44 |
271,19 267,91 |
5,28 Mrd. | |
Oracle Corp US68389X1054 |
132,16 16:45 |
132,25 132,06 |
+3,36 % 4,30 |
132,06 125,90 |
5,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,2200 16:45 |
330,6700 331,4800 |
+11,91 % 35,04 |
331,4800 294,1800 |
5,01 Mrd. | |
Boeing Co US0970231058 |
165,65 16:45 |
167,73 167,91 |
-0,83 % -1,38 |
168,87 163,24 |
4,99 Mrd. | |
PepsiCo Inc US7134481081 |
172,4450 16:46 |
172,2400 172,3900 |
-0,92 % -1,60 |
174,0400 171,7900 |
4,93 Mrd. | |
Wells Fargo and Company US9497461015 |
52,25 16:46 |
52,91 52,76 |
+0,25 % 0,13 |
52,76 52,12 |
4,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,3912 16:46 |
45,5300 45,4700 |
+1,46 % 0,65 |
45,8300 44,7400 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
189,68 16:45 |
190,08 189,93 |
+2,89 % 5,32 |
190,40 184,36 |
4,88 Mrd. | |
McKesson Corporation US58155Q1031 |
548,79 16:45 |
540,00 541,15 |
-10,47 % -64,16 |
617,51 541,15 |
4,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,74 16:45 |
291,12 291,64 |
+5,95 % 16,22 |
291,64 272,52 |
4,73 Mrd. | |
Amgen Inc US0311621009 |
320,0200 16:45 |
323,9000 322,4900 |
-1,60 % -5,20 |
328,9500 312,5000 |
4,68 Mrd. | |
Pfizer Inc US7170811035 |
28,56 16:46 |
28,58 28,55 |
-3,97 % -1,18 |
29,74 28,55 |
4,58 Mrd. | |
T Mobile US Inc US8725901040 |
194,4200 16:46 |
194,2000 194,2000 |
+4,04 % 7,55 |
194,2000 186,8700 |
4,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,0400 16:45 |
190,0000 189,8700 |
+10,63 % 18,07 |
189,8700 169,9700 |
4,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,96 16:45 |
596,26 596,18 |
-0,68 % -4,07 |
602,02 587,37 |
4,30 Mrd. |