S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
268,15 18:50 |
267,46 267,91 |
-0,11 % -0,30 |
271,19 267,91 |
5,28 Mrd. | |
Oracle Corp US68389X1054 |
132,44 18:50 |
132,25 132,06 |
+3,58 % 4,58 |
132,06 125,90 |
5,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,4100 18:50 |
330,6700 331,4800 |
+11,98 % 35,23 |
331,4800 294,1800 |
5,01 Mrd. | |
Boeing Co US0970231058 |
164,56 18:50 |
167,73 167,91 |
-1,48 % -2,47 |
168,87 163,24 |
4,99 Mrd. | |
PepsiCo Inc US7134481081 |
171,8150 18:50 |
172,2400 172,3900 |
-1,28 % -2,23 |
174,0400 171,7900 |
4,93 Mrd. | |
Wells Fargo and Company US9497461015 |
51,86 18:49 |
52,91 52,76 |
-0,50 % -0,26 |
52,76 52,12 |
4,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,1015 18:50 |
45,5300 45,4700 |
+0,81 % 0,36 |
45,8300 44,7400 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
190,30 18:50 |
190,08 189,93 |
+3,22 % 5,94 |
190,40 184,36 |
4,88 Mrd. | |
McKesson Corporation US58155Q1031 |
553,54 18:49 |
540,00 541,15 |
-9,69 % -59,41 |
617,51 541,15 |
4,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,82 18:50 |
291,12 291,64 |
+5,61 % 15,30 |
291,64 272,52 |
4,73 Mrd. | |
Amgen Inc US0311621009 |
320,4100 18:50 |
323,9000 322,4900 |
-1,48 % -4,81 |
328,9500 312,5000 |
4,68 Mrd. | |
Pfizer Inc US7170811035 |
28,54 18:50 |
28,58 28,55 |
-4,04 % -1,20 |
29,74 28,55 |
4,58 Mrd. | |
T Mobile US Inc US8725901040 |
194,9900 18:50 |
194,2000 194,2000 |
+4,35 % 8,12 |
194,2000 186,8700 |
4,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,5400 18:50 |
190,0000 189,8700 |
+10,93 % 18,57 |
189,8700 169,9700 |
4,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,73 18:50 |
596,26 596,18 |
-0,38 % -2,30 |
602,02 587,37 |
4,30 Mrd. |