S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
268,31 17:25 |
267,46 267,91 |
-0,05 % -0,14 |
271,19 267,91 |
5,28 Mrd. | |
Oracle Corp US68389X1054 |
131,39 17:26 |
132,25 132,06 |
+2,76 % 3,53 |
132,06 125,90 |
5,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,7900 17:25 |
330,6700 331,4800 |
+11,43 % 33,61 |
331,4800 294,1800 |
5,01 Mrd. | |
Boeing Co US0970231058 |
164,97 17:25 |
167,73 167,91 |
-1,23 % -2,06 |
168,87 163,24 |
4,99 Mrd. | |
PepsiCo Inc US7134481081 |
171,8300 17:25 |
172,2400 172,3900 |
-1,27 % -2,21 |
174,0400 171,7900 |
4,93 Mrd. | |
Wells Fargo and Company US9497461015 |
51,96 17:26 |
52,91 52,76 |
-0,31 % -0,16 |
52,76 52,12 |
4,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,2400 17:25 |
45,5300 45,4700 |
+1,12 % 0,50 |
45,8300 44,7400 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
189,77 17:26 |
190,08 189,93 |
+2,93 % 5,41 |
190,40 184,36 |
4,88 Mrd. | |
McKesson Corporation US58155Q1031 |
553,08 17:26 |
540,00 541,15 |
-9,77 % -59,87 |
617,51 541,15 |
4,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
285,86 17:26 |
291,12 291,64 |
+4,90 % 13,34 |
291,64 272,52 |
4,73 Mrd. | |
Amgen Inc US0311621009 |
319,1396 17:25 |
323,9000 322,4900 |
-1,87 % -6,08 |
328,9500 312,5000 |
4,68 Mrd. | |
Pfizer Inc US7170811035 |
28,55 17:26 |
28,58 28,55 |
-4,00 % -1,19 |
29,74 28,55 |
4,58 Mrd. | |
T Mobile US Inc US8725901040 |
194,0700 17:25 |
194,2000 194,2000 |
+3,85 % 7,20 |
194,2000 186,8700 |
4,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2200 17:25 |
190,0000 189,8700 |
+10,15 % 17,25 |
189,8700 169,9700 |
4,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,71 17:25 |
596,26 596,18 |
-0,39 % -2,32 |
602,02 587,37 |
4,30 Mrd. |