S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
20,81 17.07.24 |
21,18 21,43 |
-2,89 % -0,62 |
21,29 20,73 |
12,52 Mio. | |
|
Coca Cola Company US1912161007 |
65,21 17.07.24 |
64,47 64,27 |
+1,46 % 0,94 |
65,39 64,41 |
12,51 Mio. | |
|
CVS Health Corporation US1266501006 |
61,60 17.07.24 |
59,87 60,06 |
+2,56 % 1,54 |
62,01 59,76 |
12,38 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,9000 17.07.24 |
33,0900 32,8400 |
+3,23 % 1,06 |
34,0400 33,0600 |
12,10 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,50 17.07.24 |
49,96 50,07 |
-3,14 % -1,57 |
50,08 48,37 |
12,06 Mio. | |
|
Nextera Energy Inc US65339F1012 |
70,90 17.07.24 |
71,75 71,90 |
-1,39 % -1,00 |
72,25 70,48 |
11,88 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
216,87 17.07.24 |
213,80 213,62 |
+1,52 % 3,25 |
217,56 213,27 |
11,57 Mio. | |
|
Starbucks Corporation US8552441094 |
75,1000 17.07.24 |
75,2200 75,5100 |
-0,54 % -0,41 |
76,1300 74,5500 |
11,57 Mio. | |
|
Morgan Stanley US6174464486 |
106,96 17.07.24 |
105,09 106,22 |
+0,70 % 0,74 |
107,71 104,53 |
11,41 Mio. | |
|
Viatris Inc US92556V1061 |
11,8400 17.07.24 |
11,3700 11,3800 |
+4,04 % 0,46 |
11,9100 11,3400 |
11,28 Mio. | |
|
CSX Corporation US1264081035 |
35,4500 17.07.24 |
35,1600 35,3300 |
+0,34 % 0,12 |
35,5200 35,0700 |
11,18 Mio. | |
|
Nike Inc US6541061031 |
73,07 17.07.24 |
72,53 72,81 |
+0,36 % 0,26 |
73,34 72,50 |
11,16 Mio. | |
|
EQT Corporation US26884L1098 |
35,60 17.07.24 |
35,87 35,88 |
-0,78 % -0,28 |
36,79 35,35 |
10,96 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 17.07.24 |
20,11 20,37 |
-2,50 % -0,51 |
20,37 19,67 |
10,96 Mio. | |
|
Western Digital Corporation US9581021055 |
71,7900 17.07.24 |
75,4850 77,0600 |
-6,84 % -5,27 |
75,5700 71,6700 |
10,70 Mio. |