S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
257,23 17:56 |
259,68 259,54 |
-12,98 % -38,38 |
300,53 245,82 |
219,87 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,46 17:56 |
59,20 59,14 |
+29,37 % 13,50 |
62,34 38,67 |
219,86 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+34,31 % 1.003,08 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,83 17:55 |
570,97 546,42 |
-1,13 % -6,36 |
599,43 431,41 |
213,93 Mrd. | |
|
Caterpillar Inc US1491231015 |
345,88 17:55 |
345,73 347,87 |
+34,24 % 88,23 |
379,30 226,05 |
212,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,30 17:55 |
173,32 173,61 |
+20,56 % 29,56 |
182,10 137,60 |
211,83 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,63 17:55 |
487,08 487,04 |
+40,54 % 142,67 |
503,02 289,91 |
210,37 Mrd. | |
|
Lam Research Corporation US5128071082 |
960,9465 17:55 |
963,7600 977,0600 |
+54,09 % 337,32 |
1.127,3000 583,3400 |
209,18 Mrd. | |
|
ServiceNow Inc US81762P1021 |
768,66 17:54 |
763,47 756,50 |
+32,07 % 186,64 |
812,94 530,17 |
209,06 Mrd. | |
|
Citigroup Inc US1729674242 |
64,68 17:56 |
64,51 64,50 |
+37,47 % 17,63 |
67,61 38,24 |
208,13 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8450 17:56 |
39,4100 39,5300 |
-11,76 % -5,05 |
47,1200 36,9000 |
205,45 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,45 17:55 |
331,43 331,51 |
+4,65 % 14,65 |
386,91 281,76 |
201,65 Mrd. | |
|
Coca Cola Company US1912161007 |
65,48 17:55 |
65,43 64,77 |
+4,87 % 3,04 |
65,29 52,38 |
199,92 Mrd. | |
|
Intuit Inc US4612021034 |
644,2900 17:56 |
643,6800 644,5200 |
+30,82 % 151,77 |
670,2700 479,4500 |
198,81 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5800 17:55 |
77,1400 76,5500 |
-25,52 % -26,24 |
107,2100 72,5000 |
197,84 Mrd. |